Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	16.97	17.11	16.80	16.83	13,475,684	-0.11(-0.66%)
Apr 27, 2006	17.25	17.39	16.90	16.94	10,375,209	-0.44(-2.55%)
Apr 26, 2006	17.59	17.68	17.37	17.38	11,326,491	-0.16(-0.89%)
Apr 25, 2006	17.88	17.88	17.37	17.54	11,718,929	-0.39(-2.20%)
Apr 24, 2006	17.63	17.99	17.63	17.93	6,457,336	+0.23(+1.31%)
Apr 21, 2006	17.90	17.90	17.59	17.70	8,030,339	+0.27(+1.52%)
Apr 20, 2006	17.62	17.74	17.25	17.44	8,891,642	-0.10(-0.55%)
Apr 19, 2006	17.77	17.92	17.40	17.53	6,737,571	-0.18(-0.99%)
Apr 18, 2006	17.09	17.71	17.10	17.71	9,181,092	+0.62(+3.63%)
Apr 17, 2006	17.22	17.40	16.99	17.09	4,565,612	-0.17(-0.96%)
Apr 13, 2006	17.15	17.31	17.11	17.25	4,278,330	+0.10(+0.59%)
Apr 12, 2006	16.96	17.18	16.86	17.15	4,237,135	+0.17(+1.01%)
Apr 11, 2006	17.07	17.14	16.94	16.98	6,907,772	-0.14(-0.80%)
Apr 10, 2006	17.28	17.28	17.09	17.12	4,625,237	-0.16(-0.91%)
Apr 07, 2006	17.61	17.64	17.26	17.27	4,994,909	-0.28(-1.58%)
Apr 06, 2006	17.68	17.71	17.49	17.55	3,659,861	-0.10(-0.58%)
Apr 05, 2006	17.67	17.83	17.51	17.65	7,441,140	-0.01(-0.03%)
Apr 04, 2006	17.54	17.71	17.43	17.66	10,159,477	+0.19(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.