Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 28, 2016 | 17.25 | 17.14 | 17.14 | 17.14 | 600 | -0.10(-0.56%) |
Jan 27, 2016 | 16.91 | 17.24 | 16.91 | 17.24 | 550 | +0.47(+2.78%) |
Jan 26, 2016 | 16.77 | 16.77 | 16.77 | 16.77 | 300 | +0.12(+0.74%) |
Jan 22, 2016 | 16.65 | 16.65 | 16.65 | 16.65 | 300 | -0.63(-3.63%) |
Jan 20, 2016 | 17.06 | 17.28 | 17.06 | 17.28 | 30 | +0.13(+0.75%) |
Jan 19, 2016 | 17.15 | 17.15 | 17.15 | 17.15 | 555 | +0.05(+0.29%) |
Jan 15, 2016 | 17.10 | 17.10 | 17.10 | 17.10 | 200 | +0.02(+0.11%) |
Jan 14, 2016 | 17.15 | 17.15 | 17.08 | 17.08 | 502 | +0.32(+1.92%) |
Jan 13, 2016 | 16.76 | 16.76 | 16.76 | 16.76 | 225 | -0.14(-0.86%) |
Jan 11, 2016 | 16.87 | 16.91 | 16.91 | 16.91 | 2,100 | -0.21(-1.24%) |
Jan 08, 2016 | 17.12 | 17.12 | 17.12 | 17.12 | 110 | +0.10(+0.58%) |
Jan 07, 2016 | 16.79 | 17.02 | 16.79 | 17.02 | 836 | +0.02(+0.11%) |
Jan 04, 2016 | 17.10 | 17.10 | 17.00 | 17.00 | 90 | +0.00(+0.00%) |
Dec 30, 2015 | 17.00 | 17.00 | 17.00 | 17.00 | 300 | -0.09(-0.53%) |
Dec 29, 2015 | 17.08 | 17.09 | 17.08 | 17.09 | 1,216 | +0.00(+0.00%) |
Dec 23, 2015 | 17.09 | 17.09 | 17.09 | 17.09 | 200 | -0.18(-1.02%) |
Dec 22, 2015 | 17.23 | 17.27 | 17.23 | 17.27 | 250 | +0.19(+1.12%) |
Dec 21, 2015 | 16.95 | 17.08 | 16.95 | 17.08 | 400 | +0.08(+0.44%) |
Dec 17, 2015 | 17.00 | 17.00 | 17.00 | 17.00 | 180 | -0.42(-2.41%) |
Dec 16, 2015 | 17.42 | 17.42 | 17.42 | 17.42 | 131 | +0.07(+0.41%) |
Dec 10, 2015 | 17.35 | 17.35 | 17.35 | 17.35 | 1,100 | +0.06(+0.35%) |
Dec 09, 2015 | 17.29 | 17.29 | 17.29 | 17.29 | 100 | +0.10(+0.59%) |
Dec 08, 2015 | 17.32 | 17.32 | 17.19 | 17.19 | 275 | +0.19(+1.11%) |
Dec 03, 2015 | 16.67 | 17.00 | 17.00 | 17.00 | 600 | +0.99(+6.16%) |
Dec 02, 2015 | 16.01 | 16.01 | 16.01 | 16.01 | 100 | -0.07(-0.41%) |
Dec 01, 2015 | 16.08 | 16.08 | 16.08 | 16.08 | 190 | -0.22(-1.35%) |
Nov 24, 2015 | 16.20 | 16.30 | 16.20 | 16.30 | 35 | -0.06(-0.37%) |
Nov 20, 2015 | 16.45 | 16.45 | 16.36 | 16.36 | 500 | -0.08(-0.49%) |
Nov 19, 2015 | 16.40 | 16.45 | 16.40 | 16.44 | 2,200 | +0.19(+1.17%) |
Nov 18, 2015 | 16.25 | 16.25 | 16.25 | 16.25 | 1,225 | -0.03(-0.20%) |
Nov 17, 2015 | 16.28 | 16.28 | 16.28 | 16.28 | 315 | -0.22(-1.32%) |
Nov 11, 2015 | 15.50 | 16.50 | 16.50 | 16.50 | 300 | -0.05(-0.33%) |
Nov 10, 2015 | 15.11 | 16.55 | 15.11 | 16.55 | 800 | -0.02(-0.15%) |
Nov 09, 2015 | 16.72 | 16.94 | 16.54 | 16.58 | 1,656 | -0.37(-2.18%) |
Nov 05, 2015 | 17.35 | 16.95 | 16.95 | 16.95 | 500 | -0.09(-0.53%) |
Nov 04, 2015 | 17.05 | 17.05 | 17.03 | 17.04 | 694 | -0.63(-3.57%) |
Nov 03, 2015 | 17.67 | 17.67 | 17.67 | 17.67 | 100 | -0.03(-0.17%) |