Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 28, 2011 | 31.91 | 31.91 | 31.91 | 31.91 | 0 | +0.00(+0.00%) |
Oct 27, 2011 | 32.73 | 32.73 | 31.91 | 31.91 | 630 | +1.00(+3.25%) |
Oct 24, 2011 | 31.00 | 30.91 | 30.91 | 30.91 | 400 | -0.08(-0.26%) |
Oct 21, 2011 | 30.99 | 30.99 | 30.99 | 30.99 | 200 | +0.28(+0.91%) |
Oct 19, 2011 | 30.71 | 30.71 | 30.71 | 30.71 | 0 | +1.00(+3.37%) |
Oct 18, 2011 | 29.50 | 29.71 | 29.50 | 29.71 | 384 | -1.28(-4.13%) |
Oct 14, 2011 | 30.99 | 30.99 | 30.99 | 30.99 | 300 | +1.09(+3.65%) |
Oct 12, 2011 | 30.30 | 29.90 | 29.90 | 29.90 | 6,700 | +0.54(+1.83%) |
Oct 11, 2011 | 29.38 | 30.36 | 29.00 | 29.36 | 1,880 | -0.52(-1.75%) |
Oct 10, 2011 | 30.26 | 30.26 | 29.79 | 29.88 | 1,400 | +0.44(+1.51%) |
Oct 07, 2011 | 29.29 | 29.44 | 29.10 | 29.44 | 11,900 | +1.18(+4.16%) |
Oct 05, 2011 | 28.27 | 28.26 | 28.26 | 28.26 | 100 | +0.55(+2.00%) |
Oct 04, 2011 | 27.71 | 27.71 | 27.71 | 27.71 | 500 | +0.05(+0.18%) |
Oct 03, 2011 | 28.12 | 28.26 | 27.60 | 27.66 | 2,237 | -1.34(-4.62%) |
Sep 26, 2011 | 29.00 | 29.00 | 29.00 | 29.00 | 0 | -0.05(-0.17%) |
Sep 23, 2011 | 28.78 | 29.05 | 28.78 | 29.05 | 600 | +0.02(+0.07%) |
Sep 22, 2011 | 29.03 | 29.03 | 29.03 | 29.03 | 9,500 | -1.02(-3.39%) |
Sep 20, 2011 | 29.79 | 30.05 | 30.05 | 30.05 | 300 | -0.67(-2.18%) |
Sep 19, 2011 | 30.36 | 30.90 | 30.36 | 30.72 | 9,500 | +2.69(+9.59%) |
Sep 15, 2011 | 28.03 | 28.03 | 28.03 | 28.03 | 0 | -2.23(-7.36%) |
Sep 14, 2011 | 30.27 | 30.27 | 30.26 | 30.26 | 1,150 | +0.71(+2.40%) |
Sep 12, 2011 | 29.55 | 29.55 | 29.55 | 29.55 | 0 | -1.58(-5.07%) |
Sep 08, 2011 | 31.03 | 31.13 | 31.13 | 31.13 | 700 | -2.34(-7.00%) |
Aug 31, 2011 | 33.47 | 33.47 | 33.47 | 33.47 | 400 | -0.13(-0.39%) |
Aug 30, 2011 | 33.60 | 33.60 | 33.60 | 33.60 | 100 | +0.14(+0.42%) |
Aug 29, 2011 | 33.46 | 33.46 | 33.46 | 33.46 | 3,982 | +0.26(+0.78%) |
Aug 26, 2011 | 33.20 | 33.20 | 33.20 | 33.20 | 1,200 | -0.20(-0.60%) |
Aug 25, 2011 | 33.72 | 33.72 | 33.40 | 33.40 | 800 | -0.56(-1.65%) |
Aug 24, 2011 | 35.88 | 35.88 | 33.75 | 33.96 | 3,900 | +0.61(+1.83%) |
Aug 23, 2011 | 33.35 | 33.35 | 33.35 | 33.35 | 16,600 | +1.07(+3.31%) |
Aug 11, 2011 | 32.28 | 32.28 | 32.28 | 32.28 | 200 | +0.10(+0.31%) |