Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	26.20	26.20	26.20	26.20	0	-0.20(-0.75%)
Oct 26, 2012	26.84	26.40	26.40	26.40	700	-0.39(-1.46%)
Oct 22, 2012	26.20	26.79	26.79	26.79	700	+0.91(+3.52%)
Oct 17, 2012	25.88	25.88	25.88	25.88	0	+0.00(+0.00%)
Oct 15, 2012	25.84	25.88	25.88	25.88	700	-0.17(-0.65%)
Oct 12, 2012	26.05	26.05	26.05	26.05	100	+0.56(+2.20%)
Oct 11, 2012	25.49	25.49	25.49	25.49	200	-0.56(-2.15%)
Oct 09, 2012	26.05	26.05	26.05	26.05	100	-0.13(-0.50%)
Oct 08, 2012	26.18	26.18	26.18	26.18	300	+0.44(+1.71%)
Sep 27, 2012	25.74	25.74	25.74	25.74	0	+0.65(+2.59%)
Sep 26, 2012	25.15	25.15	19.08	25.09	700	+0.69(+2.83%)
Sep 24, 2012	25.61	24.40	24.40	24.40	1,200	-0.77(-3.06%)
Sep 11, 2012	25.17	25.17	25.17	25.17	900	+0.20(+0.80%)
Sep 10, 2012	24.97	24.97	24.97	24.97	500	+0.70(+2.87%)
Sep 04, 2012	24.94	24.27	24.27	24.27	400	-0.27(-1.08%)
Aug 23, 2012	24.54	24.54	24.54	24.54	0	+0.28(+1.15%)
Aug 21, 2012	24.26	24.26	24.26	24.26	100	+0.26(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.