Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2013 | 28.90 | 28.90 | 28.90 | 28.90 | 100 | -0.06(-0.21%) |
Oct 30, 2013 | 29.37 | 29.50 | 28.75 | 28.96 | 4,300 | -0.66(-2.23%) |
Oct 28, 2013 | 29.62 | 29.62 | 29.62 | 29.62 | 0 | +0.07(+0.24%) |
Oct 25, 2013 | 29.43 | 29.55 | 29.42 | 29.55 | 410 | +0.05(+0.17%) |
Oct 24, 2013 | 29.52 | 29.52 | 29.50 | 29.50 | 200 | -0.02(-0.07%) |
Oct 22, 2013 | 29.44 | 29.52 | 29.52 | 29.52 | 1,300 | +0.48(+1.65%) |
Oct 21, 2013 | 28.88 | 29.04 | 28.88 | 29.04 | 952 | +0.02(+0.07%) |
Oct 18, 2013 | 28.89 | 29.05 | 28.89 | 29.02 | 900 | +0.17(+0.59%) |
Oct 17, 2013 | 29.00 | 29.00 | 28.85 | 28.85 | 200 | +0.63(+2.23%) |
Oct 16, 2013 | 28.37 | 28.38 | 28.13 | 28.22 | 1,000 | +0.25(+0.89%) |
Oct 15, 2013 | 28.02 | 28.11 | 27.97 | 27.97 | 8,200 | -0.46(-1.62%) |
Oct 14, 2013 | 28.57 | 28.63 | 28.43 | 28.43 | 6,450 | -0.02(-0.07%) |
Oct 11, 2013 | 28.43 | 28.56 | 28.33 | 28.45 | 12,100 | +0.08(+0.28%) |
Oct 10, 2013 | 28.32 | 28.42 | 28.24 | 28.37 | 12,300 | +0.07(+0.25%) |
Oct 09, 2013 | 28.27 | 28.40 | 28.23 | 28.30 | 23,800 | -0.15(-0.53%) |
Oct 08, 2013 | 28.71 | 28.77 | 28.45 | 28.45 | 26,999 | -0.12(-0.42%) |
Oct 07, 2013 | 28.60 | 28.65 | 28.52 | 28.57 | 17,000 | -0.31(-1.09%) |
Oct 03, 2013 | 28.88 | 28.88 | 28.88 | 28.88 | 0 | +0.31(+1.10%) |
Oct 02, 2013 | 28.52 | 28.57 | 28.52 | 28.57 | 750 | +0.46(+1.63%) |
Sep 26, 2013 | 28.98 | 28.11 | 28.11 | 28.11 | 300 | -0.38(-1.32%) |
Sep 19, 2013 | 28.49 | 28.49 | 28.49 | 28.49 | 0 | +0.31(+1.09%) |
Sep 18, 2013 | 27.64 | 28.40 | 27.59 | 28.18 | 30,600 | +0.68(+2.47%) |
Sep 17, 2013 | 27.72 | 27.89 | 27.50 | 27.50 | 17,600 | +0.20(+0.73%) |
Sep 13, 2013 | 27.30 | 27.30 | 27.30 | 27.30 | 0 | -0.18(-0.66%) |
Sep 12, 2013 | 27.55 | 27.55 | 27.38 | 27.48 | 10,900 | +0.23(+0.84%) |
Sep 10, 2013 | 27.23 | 27.25 | 27.25 | 27.25 | 1,100 | +0.31(+1.15%) |
Sep 03, 2013 | 26.90 | 26.94 | 26.94 | 26.94 | 500 | -0.14(-0.52%) |
Aug 30, 2013 | 26.40 | 27.08 | 26.40 | 27.08 | 1,150 | -0.10(-0.37%) |
Aug 29, 2013 | 27.25 | 27.25 | 27.05 | 27.18 | 2,900 | -0.49(-1.77%) |
Aug 28, 2013 | 27.30 | 27.67 | 27.30 | 27.67 | 2,900 | -0.22(-0.79%) |
Aug 27, 2013 | 27.70 | 28.06 | 27.53 | 27.89 | 40,900 | +0.10(+0.36%) |
Aug 26, 2013 | 27.83 | 28.30 | 27.40 | 27.79 | 38,225 | +0.04(+0.14%) |
Aug 23, 2013 | 27.54 | 28.10 | 27.54 | 27.75 | 7,775 | +0.39(+1.43%) |
Aug 21, 2013 | 28.58 | 27.36 | 27.36 | 27.36 | 400 | -1.38(-4.80%) |
Aug 20, 2013 | 28.73 | 28.74 | 28.73 | 28.74 | 1,000 | +1.69(+6.25%) |
Aug 14, 2013 | 26.71 | 27.05 | 27.05 | 27.05 | 200 | -0.86(-3.08%) |
Aug 13, 2013 | 27.91 | 27.91 | 27.91 | 27.91 | 150 | +0.69(+2.53%) |