Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	28.90	28.90	28.90	28.90	100	-0.06(-0.21%)
Oct 30, 2013	29.37	29.50	28.75	28.96	4,300	-0.66(-2.23%)
Oct 28, 2013	29.62	29.62	29.62	29.62	0	+0.07(+0.24%)
Oct 25, 2013	29.43	29.55	29.42	29.55	410	+0.05(+0.17%)
Oct 24, 2013	29.52	29.52	29.50	29.50	200	-0.02(-0.07%)
Oct 22, 2013	29.44	29.52	29.52	29.52	1,300	+0.48(+1.65%)
Oct 21, 2013	28.88	29.04	28.88	29.04	952	+0.02(+0.07%)
Oct 18, 2013	28.89	29.05	28.89	29.02	900	+0.17(+0.59%)
Oct 17, 2013	29.00	29.00	28.85	28.85	200	+0.63(+2.23%)
Oct 16, 2013	28.37	28.38	28.13	28.22	1,000	+0.25(+0.89%)
Oct 15, 2013	28.02	28.11	27.97	27.97	8,200	-0.46(-1.62%)
Oct 14, 2013	28.57	28.63	28.43	28.43	6,450	-0.02(-0.07%)
Oct 11, 2013	28.43	28.56	28.33	28.45	12,100	+0.08(+0.28%)
Oct 10, 2013	28.32	28.42	28.24	28.37	12,300	+0.07(+0.25%)
Oct 09, 2013	28.27	28.40	28.23	28.30	23,800	-0.15(-0.53%)
Oct 08, 2013	28.71	28.77	28.45	28.45	26,999	-0.12(-0.42%)
Oct 07, 2013	28.60	28.65	28.52	28.57	17,000	-0.31(-1.09%)
Oct 03, 2013	28.88	28.88	28.88	28.88	0	+0.31(+1.10%)
Oct 02, 2013	28.52	28.57	28.52	28.57	750	+0.46(+1.63%)
Sep 26, 2013	28.98	28.11	28.11	28.11	300	-0.38(-1.32%)
Sep 19, 2013	28.49	28.49	28.49	28.49	0	+0.31(+1.09%)
Sep 18, 2013	27.64	28.40	27.59	28.18	30,600	+0.68(+2.47%)
Sep 17, 2013	27.72	27.89	27.50	27.50	17,600	+0.20(+0.73%)
Sep 13, 2013	27.30	27.30	27.30	27.30	0	-0.18(-0.66%)
Sep 12, 2013	27.55	27.55	27.38	27.48	10,900	+0.23(+0.84%)
Sep 10, 2013	27.23	27.25	27.25	27.25	1,100	+0.31(+1.15%)
Sep 03, 2013	26.90	26.94	26.94	26.94	500	-0.14(-0.52%)
Aug 30, 2013	26.40	27.08	26.40	27.08	1,150	-0.10(-0.37%)
Aug 29, 2013	27.25	27.25	27.05	27.18	2,900	-0.49(-1.77%)
Aug 28, 2013	27.30	27.67	27.30	27.67	2,900	-0.22(-0.79%)
Aug 27, 2013	27.70	28.06	27.53	27.89	40,900	+0.10(+0.36%)
Aug 26, 2013	27.83	28.30	27.40	27.79	38,225	+0.04(+0.14%)
Aug 23, 2013	27.54	28.10	27.54	27.75	7,775	+0.39(+1.43%)
Aug 21, 2013	28.58	27.36	27.36	27.36	400	-1.38(-4.80%)
Aug 20, 2013	28.73	28.74	28.73	28.74	1,000	+1.69(+6.25%)
Aug 14, 2013	26.71	27.05	27.05	27.05	200	-0.86(-3.08%)
Aug 13, 2013	27.91	27.91	27.91	27.91	150	+0.69(+2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.