Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	23.54	23.54	23.54	23.54	320	+0.26(+1.12%)
Nov 21, 2014	23.28	23.28	23.28	23.28	200	-0.37(-1.57%)
Nov 12, 2014	23.65	23.65	23.65	23.65	100	+0.09(+0.38%)
Nov 10, 2014	23.71	23.56	23.56	23.56	2,400	+0.07(+0.30%)
Nov 06, 2014	23.49	23.49	23.49	23.49	100	-0.19(-0.80%)
Oct 31, 2014	23.68	23.68	23.68	23.68	400	-0.52(-2.15%)
Oct 30, 2014	24.20	24.20	24.20	24.20	100	-0.23(-0.94%)
Oct 29, 2014	24.69	24.69	23.58	24.43	558	-0.12(-0.49%)
Oct 27, 2014	24.55	24.55	24.55	24.55	200	+0.20(+0.82%)
Oct 23, 2014	24.35	24.35	24.35	24.35	2,000	+0.05(+0.21%)
Oct 21, 2014	24.80	24.80	24.30	24.30	938	-0.66(-2.64%)
Oct 20, 2014	24.86	24.96	24.86	24.96	490	+0.06(+0.24%)
Oct 17, 2014	24.67	24.93	24.67	24.90	1,370	+0.02(+0.08%)
Oct 16, 2014	24.88	24.88	24.88	24.88	200	-0.03(-0.12%)
Oct 15, 2014	24.88	24.95	24.88	24.91	1,235	+0.51(+2.09%)
Oct 13, 2014	24.40	24.40	24.40	24.40	8	-0.15(-0.61%)
Oct 09, 2014	24.71	24.71	24.55	24.55	5	+0.65(+2.72%)
Oct 03, 2014	23.90	23.90	23.90	23.90	30	-0.34(-1.40%)
Sep 30, 2014	24.24	24.24	24.24	24.24	200	-0.67(-2.69%)
Sep 24, 2014	24.87	24.91	24.91	24.91	1,100	-0.39(-1.54%)
Sep 23, 2014	23.14	25.30	23.14	25.30	700	-0.36(-1.40%)
Sep 19, 2014	25.66	25.66	25.66	25.66	0	+0.00(+0.00%)
Sep 16, 2014	25.66	25.66	25.66	25.66	1,100	+0.02(+0.09%)
Sep 12, 2014	25.64	25.64	25.64	25.64	100	-0.04(-0.17%)
Sep 09, 2014	25.68	25.68	25.68	25.68	0	+0.00(+0.00%)
Sep 08, 2014	25.75	25.68	25.68	25.68	39	-0.07(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.