Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2015	17.00	17.00	17.00	17.00	300	-0.09(-0.53%)
Dec 29, 2015	17.08	17.09	17.08	17.09	1,216	+0.00(+0.00%)
Dec 23, 2015	17.09	17.09	17.09	17.09	200	-0.18(-1.02%)
Dec 22, 2015	17.23	17.27	17.23	17.27	250	+0.19(+1.12%)
Dec 21, 2015	16.95	17.08	16.95	17.08	400	+0.08(+0.44%)
Dec 17, 2015	17.00	17.00	17.00	17.00	180	-0.42(-2.41%)
Dec 16, 2015	17.42	17.42	17.42	17.42	131	+0.07(+0.41%)
Dec 10, 2015	17.35	17.35	17.35	17.35	1,100	+0.06(+0.35%)
Dec 09, 2015	17.29	17.29	17.29	17.29	100	+0.10(+0.59%)
Dec 08, 2015	17.32	17.32	17.19	17.19	275	+0.19(+1.11%)
Dec 03, 2015	16.67	17.00	17.00	17.00	600	+0.99(+6.16%)
Dec 02, 2015	16.01	16.01	16.01	16.01	100	-0.07(-0.41%)
Dec 01, 2015	16.08	16.08	16.08	16.08	190	-0.22(-1.35%)
Nov 24, 2015	16.20	16.30	16.20	16.30	35	-0.06(-0.37%)
Nov 20, 2015	16.45	16.45	16.36	16.36	500	-0.08(-0.49%)
Nov 19, 2015	16.40	16.45	16.40	16.44	2,200	+0.19(+1.17%)
Nov 18, 2015	16.25	16.25	16.25	16.25	1,225	-0.03(-0.20%)
Nov 17, 2015	16.28	16.28	16.28	16.28	315	-0.22(-1.32%)
Nov 11, 2015	15.50	16.50	16.50	16.50	300	-0.05(-0.33%)
Nov 10, 2015	15.11	16.55	15.11	16.55	800	-0.02(-0.15%)
Nov 09, 2015	16.72	16.94	16.54	16.58	1,656	-0.37(-2.18%)
Nov 05, 2015	17.35	16.95	16.95	16.95	500	-0.09(-0.53%)
Nov 04, 2015	17.05	17.05	17.03	17.04	694	-0.63(-3.57%)
Nov 03, 2015	17.67	17.67	17.67	17.67	100	-0.03(-0.17%)
Nov 02, 2015	17.70	17.70	17.70	17.70	300	+0.25(+1.43%)
Oct 30, 2015	17.51	17.51	17.45	17.45	370	-0.08(-0.46%)
Oct 28, 2015	17.53	17.53	17.53	17.53	10	-0.19(-1.09%)
Oct 26, 2015	17.73	17.73	17.73	17.73	21	+0.27(+1.52%)
Oct 23, 2015	17.46	17.46	17.46	17.46	210	-1.18(-6.33%)
Oct 19, 2015	18.64	18.64	18.64	18.64	37	-0.07(-0.38%)
Oct 16, 2015	18.69	18.71	18.69	18.71	209	-0.23(-1.21%)
Oct 14, 2015	19.00	19.00	18.94	18.94	27	-0.00(-0.00%)
Oct 12, 2015	18.75	18.94	18.94	18.94	700	+0.32(+1.72%)
Oct 09, 2015	18.39	18.62	18.39	18.62	535	+0.22(+1.22%)
Oct 08, 2015	18.40	18.40	18.40	18.40	606	+0.08(+0.41%)
Oct 07, 2015	18.32	18.32	18.32	18.32	251	-0.04(-0.24%)
Oct 06, 2015	18.26	18.36	18.26	18.36	795	+0.28(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.