Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2016 | 15.39 | 15.39 | 15.39 | 0 | +0.64(+4.34%) | |
Dec 29, 2016 | 14.75 | 14.95 | 14.75 | 14.75 | 1,550 | -0.19(-1.24%) |
Dec 21, 2016 | 14.94 | 14.94 | 14.94 | 0 | +0.24(+1.60%) | |
Dec 20, 2016 | 14.94 | 14.94 | 14.70 | 14.70 | 510 | -0.40(-2.65%) |
Dec 19, 2016 | 14.91 | 15.10 | 14.91 | 15.10 | 200 | +0.20(+1.34%) |
Dec 15, 2016 | 14.90 | 14.90 | 14.90 | 0 | -0.65(-4.18%) | |
Dec 13, 2016 | 15.55 | 10 | -0.52(-3.27%) | |||
Dec 07, 2016 | 16.07 | 95 | +0.22(+1.37%) | |||
Dec 06, 2016 | 15.86 | 15.86 | 15.86 | 15.86 | 510 | +0.27(+1.71%) |
Dec 01, 2016 | 15.59 | 15.59 | 15.59 | 0 | -0.09(-0.57%) | |
Nov 25, 2016 | 15.68 | 40 | +0.11(+0.71%) | |||
Nov 23, 2016 | 15.57 | 15.57 | 15.57 | 0 | -0.31(-1.95%) | |
Nov 22, 2016 | 15.88 | 15.88 | 15.88 | 15.88 | 500 | +0.04(+0.25%) |
Nov 21, 2016 | 15.84 | 15.84 | 15.84 | 15.84 | 350 | +0.97(+6.52%) |
Nov 18, 2016 | 15.88 | 15.88 | 14.87 | 14.87 | 317 | -1.23(-7.65%) |
Nov 16, 2016 | 16.10 | 16.10 | 16.10 | 0 | +0.13(+0.85%) | |
Nov 15, 2016 | 15.90 | 15.97 | 15.90 | 15.97 | 290 | +0.01(+0.05%) |
Nov 14, 2016 | 15.96 | 15.96 | 15.96 | 15.96 | 729 | -0.54(-3.27%) |
Nov 10, 2016 | 16.50 | 16.50 | 16.50 | 0 | -0.84(-4.84%) | |
Nov 07, 2016 | 17.34 | 17.34 | 17.34 | 0 | +0.02(+0.10%) | |
Nov 04, 2016 | 17.19 | 17.32 | 17.19 | 17.32 | 1,000 | +0.06(+0.38%) |
Nov 03, 2016 | 17.33 | 17.35 | 17.16 | 17.26 | 1,540 | +0.52(+3.11%) |
Oct 28, 2016 | 16.74 | 30 | +0.02(+0.12%) | |||
Oct 25, 2016 | 16.72 | 19 | +0.28(+1.68%) | |||
Oct 24, 2016 | 16.44 | 16.44 | 16.44 | 16.44 | 500 | +0.02(+0.12%) |
Oct 21, 2016 | 16.43 | 16.44 | 16.42 | 16.42 | 3,600 | -0.16(-0.97%) |
Oct 20, 2016 | 16.59 | 16.59 | 16.58 | 16.58 | 1,025 | -1.18(-6.62%) |
Oct 05, 2016 | 17.56 | 17.75 | 17.75 | 17.75 | 500 | +0.14(+0.82%) |