Date	Open	High	Low	Close	Volume	Change (%)
Feb 25, 2013	27.14	26.19	26.19	26.19	300	-0.93(-3.43%)
Feb 20, 2013	27.12	27.12	27.12	27.12	0	-0.62(-2.23%)
Feb 13, 2013	29.00	27.74	27.74	27.74	1,100	-1.16(-4.01%)
Feb 12, 2013	28.90	28.90	28.90	28.90	350	+0.73(+2.59%)
Feb 11, 2013	28.17	28.17	28.17	28.17	100	+0.07(+0.25%)
Feb 07, 2013	28.03	28.10	28.10	28.10	400	-0.45(-1.58%)
Feb 04, 2013	28.65	28.55	28.55	28.55	700	-0.69(-2.36%)
Feb 01, 2013	29.24	29.24	29.24	29.24	100	+0.65(+2.27%)
Jan 31, 2013	28.62	28.62	28.59	28.59	325	-0.27(-0.94%)
Jan 30, 2013	27.85	28.86	27.85	28.86	1,000	+1.26(+4.56%)
Jan 29, 2013	27.60	27.60	27.60	27.60	300	+0.87(+3.26%)
Jan 28, 2013	26.73	26.73	26.73	26.73	300	-1.02(-3.68%)
Jan 23, 2013	27.75	27.75	27.75	27.75	200	+0.35(+1.29%)
Jan 18, 2013	27.36	27.40	27.40	27.40	600	-0.25(-0.92%)
Jan 17, 2013	27.58	27.65	27.50	27.65	600	+0.20(+0.72%)
Jan 16, 2013	27.45	27.45	27.45	27.45	100	-0.43(-1.53%)
Jan 14, 2013	27.88	27.88	27.88	27.88	0	+1.73(+6.60%)
Jan 10, 2013	26.54	26.15	26.15	26.15	1,400	-0.28(-1.05%)
Jan 09, 2013	26.46	26.59	26.42	26.43	12,500	-0.02(-0.08%)
Jan 08, 2013	26.49	26.63	26.45	26.45	16,100	-0.01(-0.04%)
Jan 07, 2013	26.47	26.61	26.46	26.46	7,100	+0.78(+3.04%)
Jan 04, 2013	26.41	26.69	25.68	25.68	7,500	-0.74(-2.80%)
Jan 03, 2013	26.70	26.76	26.42	26.42	8,700	-0.55(-2.04%)
Jan 02, 2013	27.40	27.41	26.21	26.97	49,600	-0.03(-0.11%)
Dec 31, 2012	27.41	27.41	26.98	27.00	10,200	-0.59(-2.14%)
Dec 28, 2012	27.18	27.61	27.12	27.59	7,000	+0.24(+0.88%)
Dec 27, 2012	27.35	27.50	27.17	27.35	38,125	+0.05(+0.18%)
Dec 26, 2012	27.22	27.33	27.20	27.30	14,600	-0.10(-0.36%)
Dec 24, 2012	27.40	27.40	27.40	27.40	650	+0.20(+0.74%)
Dec 21, 2012	27.28	27.28	27.20	27.20	660	-0.14(-0.51%)
Dec 18, 2012	26.96	27.34	27.34	27.34	7,400	+0.31(+1.15%)
Dec 17, 2012	27.10	27.10	26.50	27.03	11,325	-0.13(-0.48%)
Dec 14, 2012	27.15	27.16	27.15	27.16	475	+0.45(+1.68%)
Dec 12, 2012	26.64	26.71	26.71	26.71	3,600	+0.32(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.