Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	18.76	18.81	18.61	18.71	4,064	-0.01(-0.05%)
Feb 26, 2015	20.73	20.73	18.72	18.72	8,743	-0.61(-3.16%)
Feb 25, 2015	19.28	19.34	19.28	19.33	2,183	+0.08(+0.42%)
Feb 24, 2015	18.98	19.28	18.98	19.25	1,260	-0.03(-0.16%)
Feb 23, 2015	19.24	19.33	19.05	19.28	1,612	-0.18(-0.92%)
Feb 20, 2015	19.20	19.50	19.20	19.46	887	+0.26(+1.33%)
Feb 19, 2015	19.41	19.41	19.20	19.20	1,815	-0.25(-1.26%)
Feb 18, 2015	19.42	19.45	19.42	19.45	620	-0.07(-0.36%)
Feb 17, 2015	19.62	19.62	19.50	19.52	2,285	+0.04(+0.21%)
Feb 13, 2015	19.40	19.48	19.48	19.48	600	+0.08(+0.41%)
Feb 12, 2015	19.41	19.43	19.35	19.40	1,650	+0.25(+1.31%)
Feb 11, 2015	18.89	19.15	18.89	19.15	1,648	+0.08(+0.44%)
Feb 10, 2015	19.14	19.20	19.07	19.07	5,358	-0.23(-1.19%)
Feb 09, 2015	19.24	19.32	19.24	19.30	444	+0.03(+0.13%)
Feb 06, 2015	19.28	19.28	19.27	19.27	558	-0.53(-2.68%)
Feb 05, 2015	19.60	19.80	19.48	19.80	2,253	+0.20(+1.02%)
Feb 04, 2015	19.42	19.60	19.36	19.60	3,421	+0.38(+1.96%)
Feb 02, 2015	19.20	19.31	19.20	19.22	49	+0.11(+0.59%)
Jan 30, 2015	18.95	19.22	18.95	19.11	704	+0.15(+0.79%)
Jan 29, 2015	19.12	19.12	18.96	18.96	480	-0.16(-0.84%)
Jan 28, 2015	19.21	19.36	19.12	19.12	1,355	-0.26(-1.34%)
Jan 27, 2015	19.37	19.52	19.16	19.38	3,994	+0.37(+1.95%)
Jan 26, 2015	18.99	19.01	18.99	19.01	2,662	+0.27(+1.44%)
Jan 23, 2015	18.90	18.97	18.74	18.74	2,635	-0.79(-4.05%)
Jan 22, 2015	19.85	19.85	19.41	19.53	6,569	-0.67(-3.31%)
Jan 21, 2015	20.15	20.35	20.15	20.20	4,580	+0.12(+0.59%)
Jan 20, 2015	20.22	20.22	19.99	20.08	7,139	+0.15(+0.75%)
Jan 16, 2015	20.12	20.20	19.88	19.93	5,476	-0.45(-2.18%)
Jan 15, 2015	20.58	21.48	20.05	20.38	4,626	-0.59(-2.84%)
Jan 14, 2015	21.01	21.01	20.95	20.97	3,666	+0.03(+0.14%)
Jan 13, 2015	20.96	21.00	20.75	20.94	2,027	-0.11(-0.52%)
Jan 12, 2015	21.11	21.13	21.04	21.05	4,468	+0.07(+0.33%)
Jan 08, 2015	20.98	20.98	20.98	20.98	21	+0.00(+0.02%)
Jan 07, 2015	20.82	20.98	20.82	20.98	3,569	-0.50(-2.35%)
Jan 06, 2015	21.62	21.62	21.48	21.48	603	-0.16(-0.75%)
Jan 05, 2015	21.55	21.65	21.55	21.64	1,490	-0.30(-1.36%)
Jan 02, 2015	21.94	21.94	21.94	21.94	450	-0.34(-1.53%)
Dec 30, 2014	22.28	22.28	22.28	22.28	100	-0.20(-0.89%)
Dec 29, 2014	22.68	22.68	22.48	22.48	350	-0.11(-0.49%)
Dec 26, 2014	22.61	22.61	22.59	22.59	516	-0.29(-1.27%)
Dec 22, 2014	22.88	22.88	22.88	22.88	200	-0.17(-0.74%)
Dec 18, 2014	23.05	23.05	23.05	23.05	200	-0.02(-0.09%)
Dec 09, 2014	23.07	23.07	23.07	23.07	100	+0.16(+0.69%)
Dec 03, 2014	22.91	22.91	22.91	22.91	10	-0.38(-1.63%)
Dec 02, 2014	23.29	23.29	23.29	23.29	100	-0.39(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.