Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2016 | 18.68 | 18.81 | 18.68 | 18.74 | 1,240 | +0.46(+2.52%) |
Apr 27, 2016 | 18.32 | 18.28 | 18.28 | 18.28 | 500 | +0.02(+0.08%) |
Apr 20, 2016 | 18.27 | 18.27 | 18.27 | 18.27 | 100 | -0.13(-0.73%) |
Apr 19, 2016 | 18.40 | 18.40 | 18.40 | 18.40 | 200 | +0.09(+0.49%) |
Apr 18, 2016 | 18.31 | 18.31 | 18.31 | 18.31 | 300 | -0.10(-0.57%) |
Apr 13, 2016 | 18.41 | 18.41 | 18.41 | 18.41 | 100 | -0.20(-1.05%) |
Apr 11, 2016 | 18.54 | 18.73 | 18.54 | 18.61 | 9 | -0.09(-0.50%) |
Apr 06, 2016 | 18.70 | 18.70 | 18.70 | 18.70 | 1,000 | +0.02(+0.09%) |
Apr 04, 2016 | 18.56 | 18.69 | 18.56 | 18.69 | 1 | +0.09(+0.47%) |
Apr 01, 2016 | 18.68 | 18.68 | 18.60 | 18.60 | 1,567 | -0.18(-0.96%) |
Mar 31, 2016 | 18.50 | 18.78 | 18.50 | 18.78 | 2,796 | +0.36(+1.95%) |
Mar 30, 2016 | 18.42 | 18.42 | 18.42 | 18.42 | 412 | +0.57(+3.19%) |
Mar 28, 2016 | 17.85 | 17.85 | 17.85 | 17.85 | 40 | -0.24(-1.31%) |
Mar 21, 2016 | 18.01 | 18.09 | 18.09 | 18.09 | 300 | -0.21(-1.16%) |
Mar 17, 2016 | 18.30 | 18.30 | 18.30 | 18.30 | 4 | +0.77(+4.37%) |
Mar 16, 2016 | 17.47 | 17.55 | 17.44 | 17.53 | 1,478 | -0.55(-3.02%) |
Mar 15, 2016 | 18.00 | 18.08 | 18.00 | 18.08 | 2,000 | +0.58(+3.31%) |
Mar 10, 2016 | 17.50 | 17.50 | 17.50 | 17.50 | 28 | +0.12(+0.69%) |
Mar 08, 2016 | 17.38 | 17.38 | 17.38 | 17.38 | 300 | +0.20(+1.16%) |
Mar 07, 2016 | 17.18 | 17.18 | 17.18 | 17.18 | 200 | +0.00(+0.00%) |
Mar 03, 2016 | 17.10 | 17.18 | 17.18 | 17.18 | 800 | +0.38(+2.26%) |
Mar 02, 2016 | 16.76 | 16.80 | 16.76 | 16.80 | 426 | -0.04(-0.24%) |
Mar 01, 2016 | 16.84 | 16.84 | 16.84 | 16.84 | 100 | -0.22(-1.32%) |
Feb 29, 2016 | 17.07 | 17.07 | 17.07 | 17.07 | 310 | +0.02(+0.09%) |
Feb 26, 2016 | 17.03 | 17.21 | 17.03 | 17.05 | 1,554 | -0.12(-0.70%) |
Feb 24, 2016 | 17.17 | 17.17 | 17.17 | 17.17 | 20 | -0.11(-0.64%) |
Feb 23, 2016 | 17.23 | 17.28 | 17.23 | 17.28 | 250 | -0.32(-1.82%) |
Feb 18, 2016 | 17.60 | 17.60 | 17.60 | 17.60 | 600 | -0.12(-0.71%) |
Feb 17, 2016 | 17.72 | 17.73 | 17.72 | 17.73 | 231 | -0.71(-3.83%) |
Feb 12, 2016 | 18.43 | 18.43 | 18.43 | 18.43 | 73 | -0.07(-0.38%) |
Feb 11, 2016 | 18.52 | 18.52 | 18.50 | 18.50 | 323 | +0.18(+0.97%) |
Feb 10, 2016 | 18.23 | 18.32 | 18.22 | 18.32 | 2,891 | +0.08(+0.46%) |
Feb 09, 2016 | 18.65 | 18.65 | 18.20 | 18.24 | 11,530 | +0.07(+0.39%) |
Feb 08, 2016 | 18.17 | 18.17 | 18.17 | 18.17 | 300 | +0.17(+0.94%) |
Feb 05, 2016 | 18.00 | 18.00 | 18.00 | 18.00 | 200 | -0.04(-0.25%) |
Feb 04, 2016 | 17.97 | 18.04 | 17.97 | 18.04 | 200 | +0.44(+2.53%) |
Feb 03, 2016 | 17.60 | 17.60 | 17.60 | 17.60 | 200 | +0.17(+0.98%) |