Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 20, 2019 | 16.52 | 16.52 | 16.52 | 0 | +0.87(+5.54%) | |
| May 16, 2019 | 15.65 | 15.65 | 15.65 | 0 | +0.00(+0.00%) | |
| May 15, 2019 | 16.00 | 16.00 | 15.65 | 15.65 | 247 | -4.28(-21.45%) |
| May 13, 2019 | 19.93 | 19.93 | 19.93 | 0 | +0.00(+0.00%) | |
| May 10, 2019 | 18.30 | 19.93 | 18.30 | 19.93 | 200 | +4.65(+30.43%) |
| May 08, 2019 | 15.28 | 15.28 | 15.28 | 0 | +0.00(+0.00%) | |
| May 03, 2019 | 15.28 | 15.28 | 15.28 | 0 | -0.72(-4.50%) | |
| Apr 25, 2019 | 16.00 | 16.00 | 16.00 | 0 | -3.00(-15.79%) | |
| Apr 22, 2019 | 19.00 | 19.00 | 19.00 | 0 | +0.00(+0.00%) | |
| Apr 15, 2019 | 19.00 | 19.00 | 19.00 | 0 | +0.00(+0.00%) | |
| Apr 12, 2019 | 19.00 | 19.00 | 19.00 | 19.00 | 100 | +0.00(+0.00%) |
| Apr 11, 2019 | 19.00 | 19.00 | 19.00 | 19.00 | 35 | +0.00(+0.00%) |
| Apr 03, 2019 | 19.00 | 19.00 | 19.00 | 0 | +0.00(+0.00%) | |
| Apr 02, 2019 | 19.00 | 19.00 | 19.00 | 19.00 | 137 | +1.95(+11.44%) |
| Mar 26, 2019 | 17.05 | 17.05 | 17.05 | 0 | +1.12(+7.03%) | |
| Mar 18, 2019 | 15.93 | 15.93 | 15.93 | 0 | -0.62(-3.75%) | |
| Mar 08, 2019 | 16.55 | 16.55 | 16.55 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.