Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2011 | 33.47 | 33.47 | 33.47 | 33.47 | 400 | -0.13(-0.39%) |
Aug 30, 2011 | 33.60 | 33.60 | 33.60 | 33.60 | 100 | +0.14(+0.42%) |
Aug 29, 2011 | 33.46 | 33.46 | 33.46 | 33.46 | 3,982 | +0.26(+0.78%) |
Aug 26, 2011 | 33.20 | 33.20 | 33.20 | 33.20 | 1,200 | -0.20(-0.60%) |
Aug 25, 2011 | 33.72 | 33.72 | 33.40 | 33.40 | 800 | -0.56(-1.65%) |
Aug 24, 2011 | 35.88 | 35.88 | 33.75 | 33.96 | 3,900 | +0.61(+1.83%) |
Aug 23, 2011 | 33.35 | 33.35 | 33.35 | 33.35 | 16,600 | +1.07(+3.31%) |
Aug 11, 2011 | 32.28 | 32.28 | 32.28 | 32.28 | 200 | +0.10(+0.31%) |
Aug 10, 2011 | 32.60 | 32.60 | 31.12 | 32.18 | 700 | -1.34(-4.00%) |
Jul 27, 2011 | 33.52 | 33.52 | 33.52 | 33.52 | 0 | -0.02(-0.06%) |
Jul 26, 2011 | 33.54 | 33.54 | 33.54 | 33.54 | 100 | +1.39(+4.32%) |
Jul 14, 2011 | 32.15 | 32.15 | 32.15 | 32.15 | 200 | +0.10(+0.32%) |
Jul 13, 2011 | 31.61 | 32.35 | 31.61 | 32.05 | 420 | -0.93(-2.82%) |
Jul 08, 2011 | 32.77 | 32.98 | 32.98 | 32.98 | 800 | -1.12(-3.28%) |
Jul 05, 2011 | 34.10 | 34.10 | 34.10 | 34.10 | 300 | +0.02(+0.06%) |
Jun 30, 2011 | 34.08 | 34.08 | 34.08 | 34.08 | 200 | +0.76(+2.28%) |
Jun 29, 2011 | 33.25 | 33.42 | 33.25 | 33.32 | 1,200 | +0.11(+0.33%) |
Jun 28, 2011 | 33.06 | 33.21 | 33.06 | 33.21 | 300 | +0.49(+1.50%) |
Jun 27, 2011 | 32.72 | 32.72 | 32.72 | 32.72 | 100 | -0.97(-2.88%) |
Jun 22, 2011 | 33.69 | 33.69 | 33.69 | 33.69 | 1,000 | +0.70(+2.12%) |
Jun 10, 2011 | 33.29 | 32.99 | 32.99 | 32.99 | 600 | -1.23(-3.59%) |
Jun 09, 2011 | 34.49 | 34.49 | 34.22 | 34.22 | 245 | +0.03(+0.08%) |
Jun 08, 2011 | 34.50 | 34.50 | 34.19 | 34.19 | 700 | -0.41(-1.18%) |
Jun 07, 2011 | 34.58 | 34.60 | 34.58 | 34.60 | 1,300 | +0.34(+0.99%) |
Jun 06, 2011 | 36.98 | 36.98 | 34.26 | 34.26 | 15,161 | +0.24(+0.69%) |