Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	33.88	33.88	33.87	33.87	600	-0.19(-0.56%)
Aug 28, 2009	34.06	34.06	34.06	34.06	100	+0.10(+0.29%)
Aug 27, 2009	34.08	34.08	33.96	33.96	6,240	+0.63(+1.89%)
Aug 26, 2009	33.33	33.33	33.33	33.33	7,800	-0.40(-1.19%)
Aug 25, 2009	33.85	33.85	33.73	33.73	2,631	+0.07(+0.21%)
Aug 24, 2009	33.75	33.75	33.66	33.66	1,000	-0.22(-0.65%)
Aug 21, 2009	33.86	34.03	33.77	33.88	4,208	+0.52(+1.56%)
Aug 20, 2009	33.30	33.39	33.36	33.36	4,000	+0.06(+0.18%)
Aug 19, 2009	33.07	33.30	33.07	33.30	2,962	+0.69(+2.12%)
Aug 17, 2009	32.61	32.61	32.61	32.61	2,400	-0.60(-1.81%)
Aug 14, 2009	33.57	33.57	33.21	33.21	5,893	-0.49(-1.45%)
Aug 13, 2009	33.65	33.70	33.64	33.70	5,600	+0.52(+1.57%)
Aug 12, 2009	33.10	33.25	31.65	33.18	4,400	+0.27(+0.82%)
Aug 10, 2009	33.17	32.91	32.91	32.91	33,500	-0.35(-1.05%)
Aug 07, 2009	33.22	33.26	33.22	33.26	800	-0.72(-2.12%)
Aug 06, 2009	34.18	34.18	33.95	33.98	4,465	-0.33(-0.96%)
Aug 05, 2009	34.18	34.32	34.18	34.31	514	+0.08(+0.23%)
Aug 04, 2009	34.32	34.35	34.18	34.23	17,400	-0.04(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.