Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2013	28.98	28.11	28.11	28.11	300	-0.38(-1.32%)
Sep 19, 2013	28.49	28.49	28.49	28.49	0	+0.31(+1.09%)
Sep 18, 2013	27.64	28.40	27.59	28.18	30,600	+0.68(+2.47%)
Sep 17, 2013	27.72	27.89	27.50	27.50	17,600	+0.20(+0.73%)
Sep 13, 2013	27.30	27.30	27.30	27.30	0	-0.18(-0.66%)
Sep 12, 2013	27.55	27.55	27.38	27.48	10,900	+0.23(+0.84%)
Sep 10, 2013	27.23	27.25	27.25	27.25	1,100	+0.31(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.