Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	26.80	27.15	26.78	26.78	740	-1.35(-4.78%)
Oct 30, 2008	28.22	28.22	28.13	28.13	800	-0.67(-2.33%)
Oct 29, 2008	26.88	31.89	26.88	28.80	8,400	+2.67(+10.20%)
Oct 28, 2008	26.16	26.16	26.13	26.13	400	+0.53(+2.08%)
Oct 27, 2008	25.84	26.15	23.38	25.60	2,600	-1.18(-4.41%)
Oct 24, 2008	26.79	27.30	26.53	26.78	18,292	-0.65(-2.37%)
Oct 23, 2008	27.69	27.79	27.32	27.43	15,520	+0.06(+0.22%)
Oct 22, 2008	27.79	27.79	27.30	27.37	12,450	-1.74(-5.99%)
Oct 21, 2008	29.12	29.12	29.11	29.11	200	-0.74(-2.47%)
Oct 20, 2008	29.85	29.85	29.85	29.85	200	-0.90(-2.93%)
Oct 15, 2008	30.75	30.75	30.75	30.75	0	+0.00(+0.00%)
Oct 14, 2008	30.87	30.87	30.75	30.75	2,201	+0.17(+0.56%)
Oct 13, 2008	30.46	30.58	30.46	30.58	2,150	+1.37(+4.70%)
Oct 10, 2008	30.17	30.52	29.17	29.21	4,564	-1.85(-5.94%)
Oct 09, 2008	31.05	31.05	31.05	31.05	0	+0.00(+0.00%)
Oct 08, 2008	30.66	31.10	30.66	31.05	600	+0.89(+2.94%)
Oct 07, 2008	30.17	30.17	30.17	30.17	0	+0.00(+0.00%)
Oct 06, 2008	30.48	30.52	30.11	30.17	4,929	-1.19(-3.81%)
Oct 03, 2008	31.36	31.36	31.36	31.36	100	-0.54(-1.69%)
Oct 02, 2008	32.80	32.80	31.56	31.90	3,038	-0.63(-1.94%)
Oct 01, 2008	32.29	32.53	32.29	32.53	200	-0.43(-1.30%)
Sep 30, 2008	33.99	33.99	32.94	32.96	1,000	-1.94(-5.56%)
Sep 29, 2008	34.80	34.96	33.97	34.90	3,300	-0.92(-2.57%)
Sep 26, 2008	35.84	35.85	35.82	35.82	0	-0.14(-0.39%)
Sep 25, 2008	36.02	36.02	35.81	35.96	1,400	-0.05(-0.14%)
Sep 24, 2008	36.60	36.60	36.01	36.01	1,160	-0.30(-0.83%)
Sep 23, 2008	36.73	36.79	36.00	36.31	8,708	-0.68(-1.84%)
Sep 22, 2008	35.05	38.32	34.88	36.99	9,665	+2.46(+7.12%)
Sep 19, 2008	33.90	34.53	33.90	34.53	0	+2.78(+8.76%)
Sep 18, 2008	31.75	31.75	31.75	31.75	0	+0.00(+0.00%)
Sep 17, 2008	32.86	32.86	31.75	31.75	4,000	+0.03(+0.09%)
Sep 16, 2008	33.27	33.83	31.72	31.72	18,560	-2.72(-7.90%)
Sep 15, 2008	33.79	34.44	33.79	34.44	3,900	+0.60(+1.77%)
Sep 12, 2008	33.49	33.84	33.49	33.84	2,000	+1.08(+3.30%)
Sep 11, 2008	32.55	32.76	32.49	32.76	12,730	-0.35(-1.06%)
Sep 10, 2008	33.24	33.24	33.03	33.11	9,000	-0.43(-1.28%)
Sep 09, 2008	33.47	33.96	33.42	33.54	8,000	-0.65(-1.90%)
Sep 08, 2008	34.19	34.19	34.19	34.19	0	+0.00(+0.00%)
Sep 05, 2008	34.46	34.47	34.16	34.19	0	-0.39(-1.13%)
Sep 04, 2008	34.86	35.92	34.55	34.58	7,475	-0.89(-2.50%)
Sep 03, 2008	35.47	35.47	35.47	35.47	0	+0.00(+0.00%)
Sep 02, 2008	35.48	35.52	35.45	35.47	1,939	-0.70(-1.94%)
Aug 29, 2008	36.17	36.17	36.17	36.17	100	-0.54(-1.47%)
Aug 28, 2008	36.71	36.71	36.71	36.71	100	+0.40(+1.10%)
Aug 27, 2008	36.38	36.38	36.31	36.31	1,000	+0.36(+1.00%)
Aug 26, 2008	35.95	35.95	35.95	35.95	300	-0.82(-2.22%)
Aug 25, 2008	36.77	36.77	36.77	36.77	0	+0.00(+0.00%)
Aug 22, 2008	36.77	36.77	36.77	36.77	250	-0.42(-1.14%)
Aug 21, 2008	37.08	37.23	37.08	37.19	1,600	+0.82(+2.27%)
Aug 20, 2008	36.60	36.60	36.21	36.37	4,600	-0.16(-0.45%)
Aug 19, 2008	36.01	36.55	36.01	36.53	1,200	+0.18(+0.50%)
Aug 18, 2008	36.35	36.35	36.35	36.35	100	+0.29(+0.80%)
Aug 15, 2008	36.05	36.13	36.05	36.06	0	-1.27(-3.40%)
Aug 14, 2008	37.33	37.33	37.33	37.33	0	+0.00(+0.00%)
Aug 13, 2008	37.28	37.33	37.27	37.33	900	+0.10(+0.27%)
Aug 12, 2008	37.23	37.23	37.23	37.23	0	+0.00(+0.00%)
Aug 11, 2008	37.75	37.75	37.23	37.23	400	-0.56(-1.48%)
Aug 08, 2008	38.21	38.21	37.32	37.79	900	-2.28(-5.69%)
Aug 07, 2008	40.07	40.07	40.07	40.07	0	+0.00(+0.00%)
Aug 06, 2008	40.07	40.07	40.07	40.07	0	+0.00(+0.00%)
Aug 05, 2008	40.10	40.10	40.07	40.07	2,795	-0.64(-1.57%)
Aug 04, 2008	40.63	40.71	40.63	40.71	200	+0.14(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.