Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2018 | 20.77 | 20.77 | 20.77 | 2 | -0.62(-2.91%) | |
Feb 21, 2018 | 21.40 | 21.40 | 21.40 | 0 | +0.60(+2.90%) | |
Feb 16, 2018 | 20.80 | 20.80 | 20.80 | 0 | -0.69(-3.23%) | |
Feb 15, 2018 | 20.98 | 21.49 | 20.98 | 21.49 | 380 | +1.37(+6.81%) |
Feb 07, 2018 | 20.12 | 20.12 | 20.12 | 38 | -0.54(-2.61%) | |
Feb 05, 2018 | 20.66 | 20.66 | 20.66 | 25 | -0.21(-1.01%) | |
Feb 02, 2018 | 20.98 | 20.98 | 20.87 | 20.87 | 1,500 | +0.20(+0.97%) |
Jan 31, 2018 | 20.67 | 20.67 | 20.67 | 0 | +0.02(+0.10%) | |
Jan 29, 2018 | 20.65 | 20.65 | 20.65 | 136 | -0.59(-2.76%) | |
Jan 26, 2018 | 21.24 | 21.24 | 21.24 | 21.24 | 280 | +0.24(+1.12%) |
Jan 25, 2018 | 20.98 | 21.02 | 20.20 | 21.00 | 1,357 | +0.70(+3.45%) |
Jan 23, 2018 | 20.30 | 20.30 | 20.30 | 1 | -0.25(-1.22%) | |
Jan 19, 2018 | 20.55 | 20.55 | 20.55 | 54 | +0.30(+1.48%) | |
Jan 18, 2018 | 20.45 | 20.74 | 20.10 | 20.25 | 4,950 | +0.25(+1.25%) |
Jan 17, 2018 | 20.16 | 20.37 | 19.53 | 20.00 | 400 | -0.23(-1.14%) |
Jan 16, 2018 | 21.05 | 21.05 | 19.54 | 20.23 | 1,135 | +0.36(+1.81%) |
Jan 12, 2018 | 19.87 | 19.87 | 19.87 | 0 | +1.17(+6.26%) | |
Jan 11, 2018 | 18.70 | 18.70 | 18.70 | 18.70 | 100 | +0.19(+1.02%) |
Jan 10, 2018 | 18.51 | 18.51 | 18.51 | 18.51 | 250 | -1.26(-6.37%) |
Jan 09, 2018 | 20.14 | 20.14 | 19.26 | 19.77 | 1,500 | +0.37(+1.91%) |
Jan 08, 2018 | 19.66 | 20.22 | 19.40 | 19.40 | 1,917 | -0.00(-0.00%) |
Jan 05, 2018 | 19.68 | 20.36 | 19.40 | 19.40 | 600 | -0.15(-0.77%) |
Jan 04, 2018 | 19.87 | 20.41 | 19.55 | 19.55 | 900 | +0.11(+0.57%) |
Jan 03, 2018 | 19.63 | 20.99 | 19.44 | 19.44 | 3,553 | -0.15(-0.77%) |
Jan 02, 2018 | 19.42 | 19.65 | 18.98 | 19.59 | 3,490 | +1.46(+8.05%) |
Dec 27, 2017 | 18.13 | 18.13 | 18.13 | 0 | -1.06(-5.52%) | |
Dec 26, 2017 | 19.46 | 19.50 | 19.18 | 19.19 | 1,284 | +0.00(+0.00%) |
Dec 22, 2017 | 19.04 | 19.95 | 19.00 | 19.19 | 2,324 | -0.81(-4.06%) |
Dec 19, 2017 | 20.00 | 20.00 | 20.00 | 0 | +1.27(+6.78%) | |
Dec 18, 2017 | 18.68 | 18.73 | 18.68 | 18.73 | 856 | +0.84(+4.70%) |
Dec 14, 2017 | 17.89 | 17.89 | 17.89 | 0 | -0.09(-0.50%) | |
Dec 13, 2017 | 18.50 | 18.70 | 17.82 | 17.98 | 1,200 | -0.67(-3.60%) |
Dec 12, 2017 | 18.80 | 18.80 | 18.50 | 18.65 | 950 | -0.46(-2.43%) |
Dec 11, 2017 | 18.93 | 19.65 | 18.65 | 19.11 | 3,027 | +0.28(+1.48%) |
Dec 08, 2017 | 18.84 | 18.84 | 18.84 | 18.84 | 499 | -0.13(-0.70%) |
Dec 07, 2017 | 19.30 | 19.30 | 18.97 | 18.97 | 718 | +0.07(+0.36%) |
Dec 05, 2017 | 18.90 | 18.90 | 18.90 | 0 | +0.00(+0.00%) |