Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	27.54	27.54	27.54	27.54	1	+0.00(+0.00%)
Jul 30, 2014	27.45	27.54	27.45	27.54	400	-0.25(-0.90%)
Jul 25, 2014	27.71	27.79	27.79	27.79	1,600	-0.17(-0.61%)
Jul 22, 2014	27.87	27.96	27.96	27.96	800	-0.23(-0.82%)
Jul 17, 2014	28.10	28.19	28.19	28.19	2,000	-0.18(-0.63%)
Jul 15, 2014	28.33	28.37	28.37	28.37	800	-0.04(-0.14%)
Jul 14, 2014	28.41	28.41	28.41	28.41	344	-0.23(-0.80%)
Jul 09, 2014	28.62	28.64	28.64	28.64	1,800	+0.24(+0.85%)
Jun 24, 2014	28.40	28.40	28.40	28.40	0	+0.00(+0.00%)
Jun 09, 2014	28.39	28.40	28.40	28.40	1,000	-0.01(-0.04%)
Jun 02, 2014	28.41	28.41	28.41	28.41	0	-1.30(-4.38%)
May 23, 2014	29.71	29.71	29.71	29.71	0	+0.00(+0.00%)
May 08, 2014	29.71	29.71	29.71	29.71	0	-0.27(-0.90%)
May 07, 2014	29.79	29.98	29.79	29.98	340	+0.03(+0.10%)
May 06, 2014	29.80	29.96	29.80	29.95	2,700	+0.16(+0.54%)
May 05, 2014	29.70	29.79	29.70	29.79	4,200	+0.31(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.