Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	36.17	36.17	36.17	36.17	100	-0.54(-1.47%)
Aug 28, 2008	36.71	36.71	36.71	36.71	100	+0.40(+1.10%)
Aug 27, 2008	36.38	36.38	36.31	36.31	1,000	+0.36(+1.00%)
Aug 26, 2008	35.95	35.95	35.95	35.95	300	-0.82(-2.22%)
Aug 25, 2008	36.77	36.77	36.77	36.77	0	+0.00(+0.00%)
Aug 22, 2008	36.77	36.77	36.77	36.77	250	-0.42(-1.14%)
Aug 21, 2008	37.08	37.23	37.08	37.19	1,600	+0.82(+2.27%)
Aug 20, 2008	36.60	36.60	36.21	36.37	4,600	-0.16(-0.45%)
Aug 19, 2008	36.01	36.55	36.01	36.53	1,200	+0.18(+0.50%)
Aug 18, 2008	36.35	36.35	36.35	36.35	100	+0.29(+0.80%)
Aug 15, 2008	36.05	36.13	36.05	36.06	0	-1.27(-3.40%)
Aug 14, 2008	37.33	37.33	37.33	37.33	0	+0.00(+0.00%)
Aug 13, 2008	37.28	37.33	37.27	37.33	900	+0.10(+0.27%)
Aug 12, 2008	37.23	37.23	37.23	37.23	0	+0.00(+0.00%)
Aug 11, 2008	37.75	37.75	37.23	37.23	400	-0.56(-1.48%)
Aug 08, 2008	38.21	38.21	37.32	37.79	900	-2.28(-5.69%)
Aug 07, 2008	40.07	40.07	40.07	40.07	0	+0.00(+0.00%)
Aug 06, 2008	40.07	40.07	40.07	40.07	0	+0.00(+0.00%)
Aug 05, 2008	40.10	40.10	40.07	40.07	2,795	-0.64(-1.57%)
Aug 04, 2008	40.63	40.71	40.63	40.71	200	+0.14(+0.35%)
Aug 01, 2008	40.57	40.57	40.57	40.57	100	-0.25(-0.61%)
Jul 31, 2008	40.82	40.82	40.82	40.82	123	-0.28(-0.68%)
Jul 30, 2008	41.10	41.10	41.10	41.10	0	+0.00(+0.00%)
Jul 29, 2008	41.10	41.10	41.10	41.10	100	+0.03(+0.07%)
Jul 28, 2008	41.07	41.07	41.07	41.07	0	+0.00(+0.00%)
Jul 25, 2008	41.17	41.17	41.07	41.07	1,165	+0.08(+0.20%)
Jul 24, 2008	41.06	41.07	40.92	40.99	1,132	-0.21(-0.51%)
Jul 23, 2008	41.20	41.20	41.20	41.20	900	-0.84(-2.00%)
Jul 22, 2008	42.04	42.04	42.04	42.04	0	+0.00(+0.00%)
Jul 21, 2008	42.04	42.04	42.04	42.04	0	+0.00(+0.00%)
Jul 18, 2008	42.04	42.04	42.04	42.04	100	+0.18(+0.43%)
Jul 17, 2008	41.86	41.86	41.86	41.86	2,350	-0.05(-0.12%)
Jul 16, 2008	42.26	42.26	41.91	41.91	1,150	-0.47(-1.11%)
Jul 15, 2008	42.70	42.75	42.35	42.38	7,716	+0.03(+0.07%)
Jul 14, 2008	42.20	42.35	42.20	42.35	9,350	+0.11(+0.26%)
Jul 11, 2008	42.25	42.28	42.23	42.24	2,450	+1.01(+2.45%)
Jul 10, 2008	41.23	41.23	41.23	41.23	0	+0.00(+0.00%)
Jul 09, 2008	41.04	41.23	41.04	41.23	600	+0.23(+0.56%)
Jul 08, 2008	41.00	41.00	41.00	41.00	0	+0.00(+0.00%)
Jul 07, 2008	40.55	41.00	40.53	41.00	1,050	-0.15(-0.36%)
Jul 04, 2008	41.16	41.16	41.15	41.15	2,000	+0.00(+0.00%)
Jul 03, 2008	41.16	41.16	41.15	41.15	2,000	-0.94(-2.23%)
Jul 02, 2008	42.14	42.14	42.04	42.09	3,690	+0.73(+1.76%)
Jul 01, 2008	41.36	41.36	41.36	41.36	0	+0.00(+0.00%)
Jun 30, 2008	41.50	41.50	41.36	41.36	1,200	-0.41(-0.98%)
Jun 27, 2008	41.47	41.77	41.47	41.77	450	+0.35(+0.85%)
Jun 26, 2008	41.30	41.47	41.30	41.42	800	+0.67(+1.64%)
Jun 25, 2008	40.44	40.90	40.44	40.75	993	+0.11(+0.27%)
Jun 24, 2008	40.64	40.64	40.64	40.64	0	+0.00(+0.00%)
Jun 23, 2008	40.64	40.64	40.64	40.64	0	+0.00(+0.00%)
Jun 20, 2008	40.64	40.64	40.64	40.64	200	+0.68(+1.70%)
Jun 19, 2008	39.96	39.96	39.96	39.96	200	-0.15(-0.37%)
Jun 18, 2008	39.91	40.11	39.91	40.11	1,342	+1.06(+2.71%)
Jun 17, 2008	39.05	39.05	39.05	39.05	0	+0.00(+0.00%)
Jun 16, 2008	39.05	39.05	39.05	39.05	0	+0.00(+0.00%)
Jun 13, 2008	39.05	39.05	39.05	39.05	200	-0.94(-2.35%)
Jun 12, 2008	39.99	39.99	39.99	39.99	0	+0.00(+0.00%)
Jun 11, 2008	39.99	39.99	39.99	39.99	0	+0.00(+0.00%)
Jun 10, 2008	39.99	39.99	39.99	39.99	100	-0.76(-1.87%)
Jun 09, 2008	41.11	41.11	40.75	40.75	700	-0.61(-1.47%)
Jun 06, 2008	40.95	41.36	40.95	41.36	1,000	+1.66(+4.18%)
Jun 05, 2008	39.70	39.70	39.70	39.70	0	+0.00(+0.00%)
Jun 04, 2008	39.70	39.70	39.70	39.70	0	+0.00(+0.00%)
Jun 03, 2008	39.69	39.70	39.62	39.70	900	-0.44(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.