Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 27, 2017 | 19.00 | 19.00 | 19.00 | 0 | +0.25(+1.33%) | |
Nov 22, 2017 | 18.75 | 18.75 | 18.75 | 0 | -0.25(-1.32%) | |
Nov 21, 2017 | 19.07 | 19.07 | 18.80 | 19.00 | 1,129 | -2.00(-9.52%) |
Nov 17, 2017 | 21.00 | 21.00 | 21.00 | 30 | -0.20(-0.94%) | |
Nov 16, 2017 | 21.20 | 21.20 | 21.20 | 21.20 | 101 | +0.02(+0.09%) |
Nov 15, 2017 | 18.50 | 21.18 | 18.50 | 21.18 | 1,147 | +2.53(+13.57%) |
Nov 14, 2017 | 18.50 | 18.65 | 18.43 | 18.65 | 731 | -0.72(-3.73%) |
Nov 13, 2017 | 18.45 | 19.37 | 18.20 | 19.37 | 1,800 | +1.37(+7.61%) |
Nov 10, 2017 | 18.20 | 18.40 | 17.02 | 18.00 | 2,905 | -0.23(-1.26%) |
Nov 09, 2017 | 18.28 | 18.28 | 17.76 | 18.23 | 2,700 | +0.48(+2.70%) |
Nov 08, 2017 | 18.10 | 18.50 | 16.80 | 17.75 | 5,525 | -2.87(-13.92%) |
Nov 07, 2017 | 18.05 | 20.62 | 18.04 | 20.62 | 1,186 | +2.44(+13.42%) |
Nov 06, 2017 | 18.22 | 18.70 | 18.18 | 18.18 | 766 | -0.03(-0.16%) |
Nov 03, 2017 | 18.50 | 18.50 | 18.20 | 18.21 | 900 | +0.10(+0.55%) |
Nov 02, 2017 | 18.11 | 18.11 | 18.11 | 18.11 | 100 | -0.01(-0.06%) |
Nov 01, 2017 | 18.03 | 18.12 | 18.03 | 18.12 | 1,700 | -0.39(-2.10%) |
Oct 26, 2017 | 18.51 | 18.51 | 18.51 | 20 | -0.19(-1.02%) | |
Oct 25, 2017 | 18.60 | 18.70 | 18.20 | 18.70 | 887 | -0.18(-0.95%) |
Oct 20, 2017 | 18.88 | 18.88 | 18.88 | 0 | -0.26(-1.35%) | |
Oct 19, 2017 | 19.20 | 19.25 | 19.14 | 19.14 | 700 | +0.20(+1.06%) |
Oct 18, 2017 | 18.95 | 20.13 | 18.94 | 18.94 | 500 | +0.35(+1.87%) |
Oct 17, 2017 | 18.59 | 18.59 | 18.59 | 18.59 | 100 | +0.01(+0.05%) |
Oct 16, 2017 | 18.55 | 18.72 | 18.21 | 18.58 | 2,606 | +0.24(+1.31%) |
Oct 03, 2017 | 18.34 | 18.34 | 18.34 | 24 | -0.73(-3.82%) | |
Oct 02, 2017 | 18.97 | 19.76 | 17.94 | 19.07 | 3,828 | +0.37(+1.97%) |
Sep 29, 2017 | 18.24 | 18.73 | 17.83 | 18.70 | 1,116 | +0.20(+1.08%) |
Sep 28, 2017 | 16.65 | 18.50 | 16.65 | 18.50 | 665 | -0.30(-1.60%) |
Sep 27, 2017 | 18.52 | 19.05 | 18.52 | 18.80 | 2,100 | +0.00(+0.00%) |
Sep 26, 2017 | 18.75 | 19.80 | 18.60 | 18.80 | 3,558 | -0.20(-1.05%) |
Sep 25, 2017 | 19.10 | 19.84 | 18.55 | 19.00 | 7,616 | -1.04(-5.19%) |
Sep 22, 2017 | 21.20 | 21.20 | 20.04 | 20.04 | 281 | +0.39(+1.98%) |
Sep 21, 2017 | 19.64 | 19.65 | 19.64 | 19.65 | 600 | -0.25(-1.26%) |
Sep 20, 2017 | 19.71 | 20.00 | 19.49 | 19.90 | 1,140 | +0.36(+1.84%) |
Sep 18, 2017 | 19.54 | 120 | +0.10(+0.51%) | |||
Sep 15, 2017 | 19.35 | 19.44 | 18.01 | 19.44 | 1,372 | -0.16(-0.82%) |
Sep 14, 2017 | 19.39 | 19.60 | 19.30 | 19.60 | 1,066 | +0.21(+1.08%) |
Sep 13, 2017 | 19.33 | 19.54 | 19.00 | 19.39 | 8,000 | -0.17(-0.87%) |
Sep 12, 2017 | 19.35 | 19.56 | 19.04 | 19.56 | 1,013 | -0.26(-1.31%) |
Sep 08, 2017 | 19.82 | 104 | +0.20(+1.02%) | |||
Sep 07, 2017 | 19.82 | 20.58 | 19.50 | 19.62 | 7,361 | +0.37(+1.92%) |
Sep 06, 2017 | 20.49 | 20.49 | 19.15 | 19.25 | 4,119 | -1.75(-8.33%) |