Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	32.93	33.11	32.86	33.03	15,550	+0.70(+2.17%)
May 28, 2009	32.30	32.33	32.24	32.33	2,500	+0.36(+1.13%)
May 27, 2009	32.39	32.39	31.94	31.97	15,924	-0.40(-1.24%)
May 26, 2009	31.96	32.41	31.96	32.37	13,063	-0.14(-0.42%)
May 22, 2009	32.37	32.51	32.31	32.51	1,950	+0.51(+1.59%)
May 21, 2009	31.42	32.00	31.28	32.00	13,194	+0.40(+1.27%)
May 20, 2009	31.39	31.60	31.39	31.60	500	+0.84(+2.73%)
May 19, 2009	30.48	30.76	30.48	30.76	4,830	+0.76(+2.53%)
May 15, 2009	30.00	30.00	30.00	30.00	900	-0.60(-1.96%)
May 13, 2009	30.51	30.60	30.60	30.60	6,100	-0.33(-1.07%)
May 12, 2009	30.93	30.93	30.93	30.93	150	+0.47(+1.54%)
May 11, 2009	30.46	30.46	30.46	30.46	1,000	+0.78(+2.61%)
May 07, 2009	29.68	29.68	29.68	29.68	0	+0.38(+1.30%)
May 06, 2009	29.27	29.30	29.27	29.30	600	-0.30(-1.00%)
May 04, 2009	29.60	29.60	29.60	29.60	100	+0.52(+1.79%)
May 01, 2009	29.07	29.13	29.03	29.08	3,700	+0.42(+1.47%)
Apr 28, 2009	28.66	28.66	28.66	28.66	0	+0.21(+0.74%)
Apr 27, 2009	28.44	28.65	28.44	28.45	4,300	-0.78(-2.67%)
Apr 24, 2009	29.23	29.23	29.23	29.23	100	+0.98(+3.47%)
Apr 23, 2009	28.07	28.25	27.98	28.25	700	+0.09(+0.32%)
Apr 22, 2009	28.08	28.16	28.08	28.16	300	+0.45(+1.62%)
Apr 21, 2009	27.76	27.76	27.71	27.71	850	+0.01(+0.04%)
Apr 20, 2009	27.77	27.81	27.49	27.70	926	-1.01(-3.52%)
Apr 16, 2009	28.84	28.71	28.71	28.71	5,400	-0.21(-0.73%)
Apr 15, 2009	28.92	28.92	28.92	28.92	2,200	-0.29(-0.99%)
Apr 14, 2009	29.21	29.21	29.21	29.21	143	+0.00(+0.00%)
Apr 13, 2009	29.10	29.21	29.10	29.21	3,000	+0.34(+1.18%)
Apr 09, 2009	28.87	28.87	28.87	28.87	600	-0.31(-1.06%)
Apr 08, 2009	29.19	29.19	29.18	29.18	500	+0.05(+0.17%)
Apr 07, 2009	29.13	29.13	29.13	29.13	1,065	-0.83(-2.77%)
Apr 02, 2009	29.78	29.96	29.96	29.96	1,900	+0.86(+2.96%)
Mar 31, 2009	29.30	29.10	29.10	29.10	4,000	+0.49(+1.71%)
Mar 30, 2009	28.66	28.66	28.57	28.61	5,540	-1.63(-5.39%)
Mar 26, 2009	30.69	30.69	30.24	30.24	14,600	-0.35(-1.15%)
Mar 25, 2009	30.20	30.83	30.20	30.59	11,600	+0.59(+1.97%)
Mar 24, 2009	30.10	30.10	30.00	30.00	2,500	-0.84(-2.72%)
Mar 23, 2009	30.46	30.84	30.27	30.84	2,224	+0.29(+0.95%)
Mar 20, 2009	30.63	30.79	30.36	30.55	2,223	-0.43(-1.39%)
Mar 19, 2009	31.13	31.23	30.84	30.98	17,172	+0.81(+2.68%)
Mar 18, 2009	28.54	30.20	28.51	30.17	65,150	+2.08(+7.40%)
Mar 17, 2009	27.79	28.09	27.77	28.09	8,100	+0.09(+0.32%)
Mar 16, 2009	28.20	28.20	28.00	28.00	35,000	+0.25(+0.90%)
Mar 13, 2009	27.84	27.84	27.56	27.75	0	+0.75(+2.77%)
Mar 12, 2009	27.24	27.24	27.00	27.00	1,336	-0.45(-1.63%)
Mar 11, 2009	27.31	27.45	27.08	27.45	2,759	+0.68(+2.54%)
Mar 10, 2009	27.10	27.17	26.60	26.77	14,000	+0.41(+1.55%)
Mar 09, 2009	26.51	26.60	26.35	26.36	19,410	-0.35(-1.31%)
Mar 06, 2009	27.00	27.00	26.67	26.71	0	+0.54(+2.06%)
Mar 05, 2009	26.00	26.23	25.97	26.17	22,100	-0.24(-0.91%)
Mar 04, 2009	26.23	26.46	26.23	26.41	5,818	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.