Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2010	27.64	27.64	27.64	27.64	0	-0.42(-1.50%)
Nov 26, 2010	28.09	28.09	28.06	28.06	700	+0.09(+0.32%)
Nov 24, 2010	27.97	27.97	27.97	27.97	100	-0.88(-3.05%)
Nov 23, 2010	28.85	28.85	28.85	28.85	1,100	-0.82(-2.76%)
Nov 22, 2010	29.67	29.67	29.67	29.67	280	+0.33(+1.12%)
Nov 17, 2010	29.34	29.34	29.34	29.34	0	+0.20(+0.69%)
Nov 16, 2010	29.93	29.93	29.14	29.14	1,900	-0.90(-3.00%)
Nov 15, 2010	30.30	30.30	30.03	30.04	866	-0.36(-1.18%)
Nov 12, 2010	30.65	30.65	30.40	30.40	1,200	-0.20(-0.65%)
Nov 10, 2010	30.60	30.60	30.60	30.60	0	-0.34(-1.10%)
Nov 09, 2010	30.94	30.94	30.94	30.94	200	-0.66(-2.09%)
Nov 08, 2010	31.05	31.60	31.04	31.60	1,450	-0.12(-0.38%)
Nov 05, 2010	32.23	32.23	31.72	31.72	989	-0.99(-3.03%)
Nov 04, 2010	32.80	33.29	32.71	32.71	2,389	+0.51(+1.58%)
Nov 03, 2010	32.20	32.20	32.20	32.20	350	+0.63(+2.00%)
Nov 02, 2010	31.90	31.93	31.57	31.57	1,989	+0.61(+1.97%)
Nov 01, 2010	31.54	31.54	30.96	30.96	710	-0.04(-0.13%)
Oct 28, 2010	31.12	31.00	31.00	31.00	500	+0.63(+2.07%)
Oct 27, 2010	30.50	30.52	30.06	30.37	1,622	-1.23(-3.89%)
Oct 25, 2010	31.98	31.98	31.50	31.60	672	+0.14(+0.44%)
Oct 22, 2010	31.65	31.65	31.11	31.46	1,450	+0.28(+0.89%)
Oct 21, 2010	31.79	31.79	31.18	31.18	500	+0.23(+0.76%)
Oct 20, 2010	30.77	31.00	30.76	30.95	4,800	+0.71(+2.35%)
Oct 19, 2010	30.65	30.65	30.21	30.24	2,345	-1.23(-3.91%)
Oct 18, 2010	31.37	31.47	31.37	31.47	1,756	-0.44(-1.39%)
Oct 15, 2010	32.33	32.33	31.91	31.91	2,760	+0.10(+0.33%)
Oct 14, 2010	31.70	32.13	31.70	31.81	2,700	+0.07(+0.22%)
Oct 13, 2010	31.22	32.31	30.83	31.74	400	+1.23(+4.03%)
Oct 12, 2010	31.08	31.08	30.51	30.51	820	-0.48(-1.56%)
Oct 11, 2010	31.28	31.28	30.99	30.99	200	-0.41(-1.29%)
Oct 08, 2010	31.40	31.51	31.08	31.40	4,574	+0.34(+1.09%)
Oct 07, 2010	31.89	31.89	29.86	31.06	4,085	-0.11(-0.35%)
Oct 06, 2010	31.00	31.17	30.21	31.17	1,200	+0.34(+1.10%)
Oct 05, 2010	30.94	30.94	30.75	30.83	2,200	+0.67(+2.22%)
Oct 04, 2010	29.82	30.16	29.82	30.16	2,500	-0.67(-2.17%)
Oct 01, 2010	30.83	30.83	30.31	30.83	5,020	+0.71(+2.36%)
Sep 30, 2010	30.25	30.25	29.78	30.12	3,050	-0.07(-0.23%)
Sep 29, 2010	30.03	30.19	29.83	30.19	2,920	+0.57(+1.92%)
Sep 28, 2010	29.15	29.62	29.15	29.62	650	+0.16(+0.54%)
Sep 27, 2010	29.21	29.47	29.21	29.46	8,701	-0.01(-0.03%)
Sep 24, 2010	29.25	29.47	29.25	29.47	3,250	+0.63(+2.18%)
Sep 23, 2010	28.99	28.99	28.69	28.84	1,400	-0.31(-1.06%)
Sep 22, 2010	28.91	29.23	28.91	29.15	2,600	+0.97(+3.44%)
Sep 21, 2010	27.74	28.18	27.74	28.18	2,526	+0.71(+2.58%)
Sep 20, 2010	27.57	27.68	27.35	27.47	2,254	-0.17(-0.61%)
Sep 17, 2010	27.64	27.64	27.59	27.64	385	+0.41(+1.51%)
Sep 14, 2010	26.80	27.23	27.23	27.23	1,000	+0.43(+1.60%)
Sep 13, 2010	26.45	26.80	26.45	26.80	1,100	+0.80(+3.08%)
Sep 09, 2010	26.00	26.00	26.00	26.00	100	-0.27(-1.03%)
Sep 08, 2010	26.27	26.27	26.27	26.27	1,000	-0.51(-1.90%)
Sep 03, 2010	26.63	26.78	26.78	26.78	500	+0.29(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.