Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	34.08	34.08	34.08	34.08	200	+0.76(+2.28%)
Jun 29, 2011	33.25	33.42	33.25	33.32	1,200	+0.11(+0.33%)
Jun 28, 2011	33.06	33.21	33.06	33.21	300	+0.49(+1.50%)
Jun 27, 2011	32.72	32.72	32.72	32.72	100	-0.97(-2.88%)
Jun 22, 2011	33.69	33.69	33.69	33.69	1,000	+0.70(+2.12%)
Jun 10, 2011	33.29	32.99	32.99	32.99	600	-1.23(-3.59%)
Jun 09, 2011	34.49	34.49	34.22	34.22	245	+0.03(+0.08%)
Jun 08, 2011	34.50	34.50	34.19	34.19	700	-0.41(-1.18%)
Jun 07, 2011	34.58	34.60	34.58	34.60	1,300	+0.34(+0.99%)
Jun 06, 2011	36.98	36.98	34.26	34.26	15,161	+0.24(+0.69%)
Jun 03, 2011	33.80	34.02	33.80	34.02	500	+1.40(+4.28%)
May 18, 2011	32.62	32.63	32.63	32.63	900	+0.29(+0.89%)
May 11, 2011	30.79	32.34	32.34	32.34	111,500	-0.55(-1.68%)
May 10, 2011	32.89	32.89	32.89	32.89	170	-0.11(-0.33%)
May 09, 2011	33.24	33.24	33.00	33.00	1,450	+0.00(+0.00%)
May 06, 2011	33.66	33.66	33.00	33.00	1,200	-0.95(-2.80%)
May 05, 2011	35.08	35.08	33.95	33.95	8,620	-1.47(-4.15%)
May 04, 2011	35.42	35.42	35.42	35.42	100	-0.32(-0.91%)
May 02, 2011	35.74	35.74	35.74	35.74	0	+0.60(+1.72%)
Apr 29, 2011	35.45	35.63	32.92	35.14	5,152	-0.26(-0.73%)
Apr 28, 2011	35.35	35.40	35.34	35.40	1,094	+0.52(+1.49%)
Apr 27, 2011	34.88	34.88	34.88	34.88	291	+0.68(+1.99%)
Apr 26, 2011	34.20	34.20	34.20	34.20	150	+0.00(+0.00%)
Apr 25, 2011	34.22	34.22	34.20	34.20	250	-0.02(-0.06%)
Apr 21, 2011	34.22	34.22	34.22	34.22	300	+0.55(+1.63%)
Apr 20, 2011	33.67	33.67	33.67	33.67	100	+0.61(+1.85%)
Apr 19, 2011	33.06	33.06	33.06	33.06	100	-0.91(-2.68%)
Apr 11, 2011	33.97	33.97	33.97	33.97	0	-0.04(-0.13%)
Apr 08, 2011	33.89	34.20	33.20	34.01	2,735	+1.31(+4.01%)
Apr 06, 2011	32.70	32.70	32.70	32.70	0	-0.30(-0.90%)
Apr 05, 2011	32.25	33.00	32.25	33.00	1,498	+0.42(+1.29%)
Apr 04, 2011	33.25	33.25	32.53	32.58	3,151	+0.34(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.