Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	24.15	23.81	23.81	23.81	1,000	+0.19(+0.80%)
Jul 26, 2012	23.06	23.62	23.62	23.62	200	-0.10(-0.42%)
Jul 06, 2012	23.72	23.72	23.72	23.72	200	-0.93(-3.77%)
Jul 05, 2012	24.65	24.65	24.65	24.65	110	+0.70(+2.92%)
Jun 25, 2012	23.95	23.95	23.95	23.95	0	-0.48(-1.96%)
Jun 21, 2012	24.48	24.43	24.43	24.43	600	-1.26(-4.90%)
Jun 20, 2012	25.74	25.74	25.69	25.69	1,000	+1.35(+5.55%)
Jun 14, 2012	24.34	24.34	24.34	24.34	500	-0.17(-0.69%)
Jun 07, 2012	24.51	24.51	24.51	24.51	600	+0.31(+1.27%)
May 31, 2012	24.19	24.20	24.20	24.20	600	-0.97(-3.85%)
May 25, 2012	25.17	25.17	25.17	25.17	400	-0.29(-1.14%)
May 23, 2012	25.46	25.46	25.46	25.46	100	+0.10(+0.39%)
May 16, 2012	25.00	25.36	25.36	25.36	5,300	-0.26(-1.02%)
May 14, 2012	25.96	25.62	25.62	25.62	500	-1.34(-4.96%)
Apr 30, 2012	26.98	26.96	26.96	26.96	1,600	-0.20(-0.75%)
Apr 24, 2012	27.81	27.16	27.16	27.16	600	-0.17(-0.61%)
Apr 16, 2012	27.33	27.33	27.33	27.33	100	-0.31(-1.12%)
Apr 11, 2012	27.56	27.64	27.64	27.64	1,800	-0.57(-2.02%)
Apr 02, 2012	28.32	28.21	28.21	28.21	400	+0.44(+1.60%)
Mar 27, 2012	27.77	27.77	27.77	27.77	0	-0.31(-1.12%)
Mar 26, 2012	27.51	28.20	27.51	28.08	2,700	+1.01(+3.73%)
Mar 22, 2012	26.94	27.07	27.07	27.07	900	-0.64(-2.31%)
Mar 21, 2012	27.84	27.84	27.18	27.71	700	-0.13(-0.47%)
Mar 20, 2012	27.37	27.85	27.37	27.84	1,000	+0.16(+0.58%)
Mar 19, 2012	27.81	27.81	27.19	27.68	700	+0.69(+2.56%)
Mar 16, 2012	27.33	27.33	26.99	26.99	2,100	+0.36(+1.35%)
Mar 15, 2012	27.19	27.19	26.63	26.63	2,167	-0.29(-1.08%)
Mar 12, 2012	26.70	26.92	26.92	26.92	500	-1.21(-4.29%)
Mar 08, 2012	28.13	28.13	28.13	28.13	100	+1.42(+5.30%)
Mar 06, 2012	26.71	26.71	26.71	26.71	500	-1.99(-6.93%)
Feb 29, 2012	28.18	28.70	28.70	28.70	600	-0.23(-0.80%)
Feb 28, 2012	28.91	28.93	28.91	28.93	225	+0.89(+3.17%)
Feb 27, 2012	27.88	28.04	27.88	28.04	713	-0.67(-2.33%)
Feb 24, 2012	27.92	28.97	27.91	28.71	1,600	+1.68(+6.22%)
Feb 10, 2012	27.26	27.03	27.03	27.03	1,900	-0.69(-2.49%)
Feb 08, 2012	27.42	27.72	27.72	27.72	400	+0.30(+1.09%)
Feb 07, 2012	27.16	27.42	27.16	27.42	1,610	-0.08(-0.31%)
Feb 06, 2012	27.50	27.50	27.50	27.50	1,000	+0.72(+2.68%)
Feb 03, 2012	26.79	26.79	26.79	26.79	100	-0.00(-0.01%)
Jan 31, 2012	26.99	26.79	26.79	26.79	1,100	-0.04(-0.15%)
Jan 30, 2012	26.72	27.00	26.01	26.83	2,500	-0.92(-3.31%)
Jan 27, 2012	27.57	27.93	27.27	27.75	2,500	-0.02(-0.08%)
Jan 26, 2012	27.77	27.77	27.77	27.77	300	+1.55(+5.91%)
Jan 25, 2012	26.16	26.22	26.05	26.22	350	-0.77(-2.85%)
Jan 23, 2012	26.99	26.99	26.99	26.99	1,500	+0.15(+0.56%)
Jan 20, 2012	25.92	26.84	25.92	26.84	500	+0.55(+2.09%)
Jan 19, 2012	26.29	26.29	26.29	26.29	302	+1.14(+4.53%)
Jan 18, 2012	26.60	26.60	25.15	25.15	300	-0.66(-2.56%)
Jan 13, 2012	25.10	25.81	25.81	25.81	600	+0.31(+1.22%)
Jan 11, 2012	25.60	25.50	25.50	25.50	400	+0.00(+0.02%)
Jan 10, 2012	25.60	25.99	25.50	25.50	1,800	-0.10(-0.41%)
Jan 09, 2012	25.85	25.85	25.21	25.60	1,800	-0.15(-0.58%)
Jan 06, 2012	25.85	25.85	25.17	25.75	2,440	-0.10(-0.39%)
Jan 05, 2012	25.85	25.85	25.85	25.85	200	-0.19(-0.73%)
Jan 04, 2012	26.04	26.04	26.04	26.04	500	-0.20(-0.76%)
Dec 29, 2011	26.03	26.24	26.24	26.24	400	-0.84(-3.10%)
Dec 23, 2011	27.08	27.08	27.08	27.08	0	+0.04(+0.15%)
Dec 21, 2011	27.20	27.21	26.62	27.04	3,100	-0.46(-1.67%)
Dec 20, 2011	27.50	27.51	27.26	27.50	990	-1.32(-4.58%)
Dec 02, 2011	28.82	28.82	28.82	28.82	0	+0.83(+2.97%)
Nov 29, 2011	28.50	27.99	27.99	27.99	900	-0.01(-0.04%)
Nov 23, 2011	28.00	28.00	28.00	28.00	1,600	-0.11(-0.39%)
Nov 21, 2011	28.11	28.11	28.11	28.11	200	-0.76(-2.64%)
Nov 15, 2011	28.87	28.87	28.87	28.87	0	-0.85(-2.85%)
Nov 14, 2011	29.88	29.91	29.69	29.72	1,700	+0.18(+0.61%)
Nov 11, 2011	29.54	29.54	29.54	29.54	145	+0.37(+1.27%)
Nov 10, 2011	29.92	29.92	29.10	29.17	6,950	-0.88(-2.93%)
Nov 08, 2011	30.21	30.05	30.05	30.05	3,000	-0.20(-0.65%)
Nov 07, 2011	29.83	30.25	29.83	30.25	301	+0.18(+0.59%)
Nov 02, 2011	30.07	30.07	30.07	30.07	200	+0.01(+0.04%)
Nov 01, 2011	29.36	30.06	29.36	30.06	419	-1.85(-5.81%)
Oct 28, 2011	31.91	31.91	31.91	31.91	0	+0.00(+0.00%)
Oct 27, 2011	32.73	32.73	31.91	31.91	630	+1.00(+3.25%)
Oct 24, 2011	31.00	30.91	30.91	30.91	400	-0.08(-0.26%)
Oct 21, 2011	30.99	30.99	30.99	30.99	200	+0.28(+0.91%)
Oct 19, 2011	30.71	30.71	30.71	30.71	0	+1.00(+3.37%)
Oct 18, 2011	29.50	29.71	29.50	29.71	384	-1.28(-4.13%)
Oct 14, 2011	30.99	30.99	30.99	30.99	300	+1.09(+3.65%)
Oct 12, 2011	30.30	29.90	29.90	29.90	6,700	+0.54(+1.83%)
Oct 11, 2011	29.38	30.36	29.00	29.36	1,880	-0.52(-1.75%)
Oct 10, 2011	30.26	30.26	29.79	29.88	1,400	+0.44(+1.51%)
Oct 07, 2011	29.29	29.44	29.10	29.44	11,900	+1.18(+4.16%)
Oct 05, 2011	28.27	28.26	28.26	28.26	100	+0.55(+2.00%)
Oct 04, 2011	27.71	27.71	27.71	27.71	500	+0.05(+0.18%)
Oct 03, 2011	28.12	28.26	27.60	27.66	2,237	-1.34(-4.62%)
Sep 26, 2011	29.00	29.00	29.00	29.00	0	-0.05(-0.17%)
Sep 23, 2011	28.78	29.05	28.78	29.05	600	+0.02(+0.07%)
Sep 22, 2011	29.03	29.03	29.03	29.03	9,500	-1.02(-3.39%)
Sep 20, 2011	29.79	30.05	30.05	30.05	300	-0.67(-2.18%)
Sep 19, 2011	30.36	30.90	30.36	30.72	9,500	+2.69(+9.59%)
Sep 15, 2011	28.03	28.03	28.03	28.03	0	-2.23(-7.36%)
Sep 14, 2011	30.27	30.27	30.26	30.26	1,150	+0.71(+2.40%)
Sep 12, 2011	29.55	29.55	29.55	29.55	0	-1.58(-5.07%)
Sep 08, 2011	31.03	31.13	31.13	31.13	700	-2.34(-7.00%)
Aug 31, 2011	33.47	33.47	33.47	33.47	400	-0.13(-0.39%)
Aug 30, 2011	33.60	33.60	33.60	33.60	100	+0.14(+0.42%)
Aug 29, 2011	33.46	33.46	33.46	33.46	3,982	+0.26(+0.78%)
Aug 26, 2011	33.20	33.20	33.20	33.20	1,200	-0.20(-0.60%)
Aug 25, 2011	33.72	33.72	33.40	33.40	800	-0.56(-1.65%)
Aug 24, 2011	35.88	35.88	33.75	33.96	3,900	+0.61(+1.83%)
Aug 23, 2011	33.35	33.35	33.35	33.35	16,600	+1.07(+3.31%)
Aug 11, 2011	32.28	32.28	32.28	32.28	200	+0.10(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.