Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	26.32	26.32	26.32	26.32	200	-0.43(-1.61%)
Aug 25, 2014	26.60	26.75	26.75	26.75	800	-0.33(-1.22%)
Aug 19, 2014	27.08	27.08	27.08	27.08	100	-0.46(-1.67%)
Aug 08, 2014	27.54	27.54	27.54	27.54	0	+0.00(+0.00%)
Jul 31, 2014	27.54	27.54	27.54	27.54	1	+0.00(+0.00%)
Jul 30, 2014	27.45	27.54	27.45	27.54	400	-0.25(-0.90%)
Jul 25, 2014	27.71	27.79	27.79	27.79	1,600	-0.17(-0.61%)
Jul 22, 2014	27.87	27.96	27.96	27.96	800	-0.23(-0.82%)
Jul 17, 2014	28.10	28.19	28.19	28.19	2,000	-0.18(-0.63%)
Jul 15, 2014	28.33	28.37	28.37	28.37	800	-0.04(-0.14%)
Jul 14, 2014	28.41	28.41	28.41	28.41	344	-0.23(-0.80%)
Jul 09, 2014	28.62	28.64	28.64	28.64	1,800	+0.24(+0.85%)
Jun 24, 2014	28.40	28.40	28.40	28.40	0	+0.00(+0.00%)
Jun 09, 2014	28.39	28.40	28.40	28.40	1,000	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.