Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Euro 2X ETN Vaneck (NY: URR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 16.75 16.75 16.75 0 +0.00(+0.00%)
Nov 29, 2018 16.75 16.75 16.75 0 +0.00(+0.00%)
Nov 28, 2018 16.75 16.75 16.75 0 +0.00(+0.00%)
Nov 27, 2018 16.75 16.75 16.75 0 +0.00(+0.00%)
Nov 26, 2018 16.75 16.75 16.75 0 +0.00(+0.00%)
Nov 23, 2018 16.75 16.75 16.75 0 +0.00(+0.00%)
Nov 21, 2018 16.75 16.75 16.75 0 -0.04(-0.24%)
Nov 20, 2018 16.79 16.79 16.79 16.79 100 -0.15(-0.88%)
Nov 19, 2018 16.94 16.94 16.94 16.94 390 -0.00(-0.01%)
Nov 16, 2018 16.94 16.94 16.94 0 +0.00(+0.00%)
Nov 15, 2018 16.94 16.94 16.94 0 +0.00(+0.00%)
Nov 14, 2018 16.94 16.94 16.94 0 +0.00(+0.00%)
Nov 13, 2018 16.94 16.94 16.94 0 +0.00(+0.00%)
Nov 12, 2018 16.94 16.94 16.94 0 +0.00(+0.00%)
Nov 09, 2018 16.94 16.94 16.94 16.94 100 +0.00(+0.00%)
Nov 08, 2018 16.94 16.94 16.94 16.94 160 +0.57(+3.45%)
Nov 07, 2018 16.38 16.38 16.38 0 +0.00(+0.00%)
Nov 06, 2018 16.38 16.38 16.38 0 +0.00(+0.00%)
Nov 05, 2018 16.38 16.38 16.38 0 +0.00(+0.00%)
Nov 02, 2018 16.38 16.38 16.38 0 +0.00(+0.00%)
Nov 01, 2018 16.38 16.38 16.38 0 +0.00(+0.00%)
Oct 31, 2018 16.38 16.38 16.38 0 +0.00(+0.00%)
Oct 30, 2018 16.38 16.38 16.38 0 +0.00(+0.00%)
Oct 29, 2018 16.38 16.38 16.38 0 +0.00(+0.00%)
Oct 26, 2018 16.38 16.38 16.38 0 +0.00(+0.00%)
Oct 25, 2018 0 +0.00(+0.00%)
Oct 24, 2018 16.38 16.38 33 +0.00(+0.00%)
Oct 23, 2018 16.38 16.38 80 +0.00(+0.00%)
Oct 22, 2018 16.38 16.38 16.38 0 +0.00(+0.00%)
Oct 19, 2018 16.38 16.38 16.38 16.38 100 +0.00(+0.00%)
Oct 18, 2018 16.38 16.38 16.38 0 +0.00(+0.00%)
Oct 17, 2018 16.38 16.38 16.38 0 +0.00(+0.00%)
Oct 16, 2018 16.38 16.38 16.38 0 +0.00(+0.00%)
Oct 15, 2018 16.38 16.38 16.38 0 +0.00(+0.00%)
Oct 12, 2018 16.38 16.38 16.38 0 +0.00(+0.00%)
Oct 11, 2018 16.38 16.38 16.38 0 +0.00(+0.00%)
Oct 10, 2018 16.38 16.38 16.38 0 +0.00(+0.00%)
Oct 09, 2018 16.38 16.38 16.38 16.38 295 -0.83(-4.83%)
Oct 08, 2018 17.21 17.21 17.21 0 +0.00(+0.00%)
Oct 05, 2018 17.21 17.21 17.21 0 +0.00(+0.00%)
Oct 04, 2018 17.21 17.21 17.21 0 +0.00(+0.00%)
Oct 03, 2018 17.21 17.21 17.21 0 +0.00(+0.00%)
Oct 02, 2018 17.21 17.21 17.21 0 +0.00(+0.00%)
Oct 01, 2018 17.21 17.21 17.21 17.21 100 -0.11(-0.61%)
Sep 28, 2018 17.31 17.31 17.31 0 +0.00(+0.00%)
Sep 27, 2018 17.31 17.31 17.31 0 +0.00(+0.00%)
Sep 26, 2018 17.31 17.31 17.31 0 +0.00(+0.00%)
Sep 25, 2018 17.31 17.31 17.31 0 +0.00(+0.00%)
Sep 24, 2018 17.31 17.31 17.31 0 +0.00(+0.00%)
Sep 21, 2018 17.31 17.31 17.31 0 +0.00(+0.00%)
Sep 20, 2018 17.31 17.31 20 +0.00(+0.00%)
Sep 19, 2018 17.31 17.31 17.31 0 +0.00(+0.00%)
Sep 18, 2018 17.31 17.31 17.31 0 +0.00(+0.00%)
Sep 17, 2018 17.31 17.31 17.31 0 +0.00(+0.00%)
Sep 14, 2018 17.31 17.31 17.31 0 +0.00(+0.00%)
Sep 13, 2018 17.31 17.31 17.31 0 +0.00(+0.00%)
Sep 12, 2018 17.31 17.31 17.31 17.31 250 +0.24(+1.42%)
Sep 11, 2018 17.07 17.07 17.07 0 +0.00(+0.00%)
Sep 10, 2018 17.07 17.07 17.07 0 +0.00(+0.00%)
Sep 07, 2018 17.07 17.07 17.07 0 +0.00(+0.00%)
Sep 06, 2018 17.07 17.07 17.07 0 +0.00(+0.00%)
Sep 05, 2018 17.07 17.07 17.07 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.