Date	High	Low	Close	Volume	Change (%)
Jul 31, 2018	17.96	17.96	17.96	0	+0.00(+0.00%)
Jul 30, 2018	17.96	17.96	17.96	0	+0.00(+0.00%)
Jul 27, 2018	17.96	17.96	17.96	0	+0.00(+0.00%)
Jul 25, 2018	17.96	17.96	17.96	0	+0.09(+0.49%)
Jul 09, 2018	17.87	17.87	17.87	0	+0.17(+0.96%)
Jul 05, 2018	17.70	17.70	17.70	15	+0.72(+4.24%)
Jun 25, 2018	16.98	16.98	16.98	0	+0.33(+1.98%)
Jun 21, 2018	16.65	16.65	16.65	0	-0.25(-1.48%)
Jun 15, 2018	16.90	16.90	16.90	0	-0.57(-3.26%)
Jun 07, 2018	17.47	17.47	17.47	0	+0.34(+1.98%)
Jun 04, 2018	17.13	17.13	17.13	1	-0.76(-4.24%)
May 30, 2018	17.89	17.89	17.89	0	-0.62(-3.35%)
May 18, 2018	18.51	18.51	18.51	15	-0.13(-0.70%)
May 11, 2018	18.64	18.64	18.64	25	-0.14(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.