Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2020		14.01	14.01	14.01	0	+0.00(+0.00%)
Apr 28, 2020	14.01	14.01	14.01	14.01	108	+0.76(+5.74%)
Apr 27, 2020	13.25			13.25	18	+0.00(+0.00%)
Apr 24, 2020	13.25	13.25	13.25	13.25	100	+0.00(+0.00%)
Apr 23, 2020	13.25	13.25	13.25	13.25	543	+0.91(+7.37%)
Apr 22, 2020	12.34	12.34	12.34	12.34	258	-3.03(-19.73%)
Apr 21, 2020	14.50	15.37	14.50	15.37	773	+0.87(+6.02%)
Apr 20, 2020	14.50	14.50	14.50	14.50	51	+0.00(+0.00%)
Apr 17, 2020	14.50	14.50	14.50	14.50	100	+0.00(+0.00%)
Apr 13, 2020		14.50	14.50	14.50	0	+0.00(+0.00%)
Apr 09, 2020	14.50	14.50	14.50	14.50	100	+0.00(+0.00%)
Apr 08, 2020	14.50	14.50	14.50	14.50	7	+0.00(+0.00%)
Apr 07, 2020	14.50	14.50	14.50	14.50	47	+0.00(+0.00%)
Apr 06, 2020	14.50	14.50	14.50	14.50	376	+0.46(+3.28%)
Apr 03, 2020	14.04	14.04	14.04	14.04	100	+0.00(+0.00%)
Apr 02, 2020	13.50	14.04	13.50	14.04	1,048	-1.46(-9.42%)
Apr 01, 2020	14.91	18.00	14.91	15.50	2,036	+1.33(+9.39%)
Mar 30, 2020		14.17	14.17	14.17	0	+2.51(+21.53%)
Mar 27, 2020	11.66	11.66	11.66	11.66	300	+0.00(+0.00%)
Mar 26, 2020	11.66	11.66	11.66	11.66	2	+0.00(+0.00%)
Mar 25, 2020	11.66			11.66	2	+0.00(+0.00%)
Mar 20, 2020		11.66	11.66	11.66	0	+0.06(+0.52%)
Mar 19, 2020	11.60	11.60	11.60	11.60	257	-0.66(-5.38%)
Mar 18, 2020	12.77	12.77	12.26	12.26	1,001	-6.34(-34.09%)
Mar 17, 2020	18.60	18.60	18.60	18.60	102	+3.10(+20.00%)
Mar 16, 2020	15.50	15.50	15.50	15.50	87	+0.00(+0.00%)
Mar 11, 2020		15.50	15.50	15.50	0	+0.00(+0.00%)
Mar 10, 2020	16.21	16.30	15.40	15.50	4,695	-2.32(-13.02%)
Mar 09, 2020	17.82	17.82	17.82	17.82	300	+2.51(+16.39%)
Mar 06, 2020	15.31	15.31	15.31	15.31	100	+0.00(+0.00%)
Mar 05, 2020	15.31	15.31	15.31	15.31	5	+0.00(+0.00%)
Mar 04, 2020	15.32	15.32	15.31	15.31	401	-0.20(-1.29%)
Mar 03, 2020	15.51	15.51	15.51	15.51	1	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.