Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	1.670	1.710	1.620	1.650	190,500	+0.01(+0.61%)
Dec 28, 2018	1.650	1.740	1.620	1.640	222,300	+0.02(+1.23%)
Dec 27, 2018	1.500	1.790	1.500	1.620	268,616	+0.08(+5.19%)
Dec 26, 2018	1.350	1.620	1.330	1.540	215,324	+0.23(+17.56%)
Dec 24, 2018	1.330	1.330	1.260	1.310	166,800	-0.02(-1.50%)
Dec 21, 2018	1.360	1.370	1.320	1.330	51,600	-0.01(-0.75%)
Dec 20, 2018	1.250	1.410	1.250	1.340	214,263	+0.10(+8.50%)
Dec 19, 2018	1.340	1.363	1.235	1.235	98,939	-0.10(-7.84%)
Dec 18, 2018	1.390	1.390	1.310	1.340	65,269	-0.04(-2.90%)
Dec 17, 2018	1.380	1.400	1.323	1.380	139,380	+0.02(+1.47%)
Dec 14, 2018	1.370	1.390	1.340	1.360	39,100	-0.05(-3.55%)
Dec 13, 2018	1.440	1.450	1.382	1.410	28,926	-0.02(-1.40%)
Dec 12, 2018	1.380	1.480	1.360	1.430	108,535	+0.08(+5.93%)
Dec 11, 2018	1.340	1.400	1.340	1.350	51,924	-0.06(-4.26%)
Dec 10, 2018	1.450	1.460	1.360	1.410	140,784	+0.00(+0.36%)
Dec 07, 2018	1.350	1.440	1.343	1.405	167,100	+0.09(+7.25%)
Dec 06, 2018	1.360	1.360	1.310	1.310	50,080	-0.04(-2.96%)
Dec 04, 2018	1.410	1.450	1.320	1.350	145,300	-0.04(-2.88%)
Dec 03, 2018	1.360	1.421	1.330	1.390	86,881	+0.06(+4.51%)
Nov 30, 2018	1.320	1.360	1.320	1.330	49,900	-0.03(-2.21%)
Nov 29, 2018	1.360	1.390	1.350	1.360	30,672	+0.00(+0.00%)
Nov 28, 2018	1.320	1.390	1.310	1.360	60,985	+0.02(+1.49%)
Nov 27, 2018	1.400	1.410	1.320	1.340	66,963	-0.05(-3.60%)
Nov 26, 2018	1.510	1.510	1.380	1.390	102,601	-0.13(-8.55%)
Nov 23, 2018	1.530	1.530	1.430	1.520	40,800	+0.01(+0.66%)
Nov 21, 2018		1.510	1.510	1.510	0	+0.08(+5.59%)
Nov 20, 2018	1.510	1.510	1.407	1.430	135,232	-0.08(-5.30%)
Nov 19, 2018	1.550	1.550	1.450	1.510	49,223	-0.00(-0.33%)
Nov 16, 2018	1.580	1.580	1.480	1.515	91,700	-0.02(-0.98%)
Nov 15, 2018	1.570	1.590	1.520	1.530	190,611	-0.05(-3.16%)
Nov 14, 2018	1.530	1.600	1.510	1.580	73,879	+0.04(+2.60%)
Nov 13, 2018	1.840	1.840	1.520	1.540	152,159	-0.24(-13.48%)
Nov 12, 2018	1.860	1.890	1.721	1.780	125,419	-0.10(-5.57%)
Nov 09, 2018	1.840	1.902	1.840	1.885	108,600	-0.01(-0.79%)
Nov 08, 2018	2.010	2.020	1.820	1.900	132,207	-0.14(-6.86%)
Nov 07, 2018	2.100	2.140	1.980	2.040	75,013	-0.03(-1.45%)
Nov 06, 2018	2.120	2.140	2.060	2.070	31,447	-0.06(-2.82%)
Nov 05, 2018	2.090	2.160	2.090	2.130	48,225	+0.01(+0.47%)
Nov 02, 2018	2.100	2.150	2.050	2.120	58,500	+0.04(+1.88%)
Nov 01, 2018	2.080	2.115	2.051	2.081	39,124	+0.03(+1.50%)
Oct 31, 2018	2.100	2.130	2.000	2.050	67,341	-0.05(-2.38%)
Oct 30, 2018	2.214	2.214	2.060	2.100	62,561	-0.09(-4.11%)
Oct 29, 2018	2.200	2.240	2.100	2.190	66,325	+0.00(+0.00%)
Oct 26, 2018	2.110	2.240	2.100	2.190	80,600	+0.08(+3.79%)
Oct 25, 2018	2.230	2.230	2.110	2.110	48,696	-0.11(-4.95%)
Oct 24, 2018	2.240	2.260	2.150	2.220	46,322	+0.03(+1.37%)
Oct 23, 2018	2.260	2.280	2.140	2.190	66,483	+0.01(+0.46%)
Oct 22, 2018	2.180	2.280	2.170	2.180	40,330	+0.00(+0.00%)
Oct 19, 2018	2.320	2.370	2.140	2.180	95,100	-0.09(-3.96%)
Oct 18, 2018	2.410	2.410	2.270	2.270	47,588	-0.15(-6.20%)
Oct 17, 2018	2.420	2.500	2.350	2.420	135,041	+0.02(+0.83%)
Oct 16, 2018	2.600	2.610	2.380	2.400	132,851	-0.16(-6.25%)
Oct 15, 2018	2.510	2.625	2.450	2.560	164,318	+0.10(+4.07%)
Oct 12, 2018	2.440	2.460	2.350	2.460	58,300	+0.02(+0.82%)
Oct 11, 2018	2.370	2.500	2.320	2.440	136,326	+0.14(+6.09%)
Oct 10, 2018	2.260	2.340	2.160	2.300	189,043	+0.00(+0.00%)
Oct 09, 2018	2.220	2.300	2.170	2.300	111,655	+0.08(+3.60%)
Oct 08, 2018	2.160	2.220	2.150	2.220	38,740	+0.05(+2.30%)
Oct 05, 2018	2.200	2.210	2.140	2.170	54,200	-0.03(-1.32%)
Oct 04, 2018	2.200	2.240	2.170	2.199	122,782	+0.01(+0.42%)
Oct 03, 2018	2.260	2.290	2.160	2.190	178,570	-0.05(-2.23%)
Oct 02, 2018	2.230	2.330	2.219	2.240	46,762	+0.02(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.