Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.2043	0.2116	0.2043	0.2099	538,769	+0.01(+2.74%)
Feb 28, 2024	0.2100	0.2105	0.1999	0.2043	824,657	-0.01(-2.71%)
Feb 27, 2024	0.2111	0.2200	0.2040	0.2100	1,106,264	-0.01(-3.23%)
Feb 26, 2024	0.2199	0.2200	0.2057	0.2170	522,527	+0.00(+2.02%)
Feb 23, 2024	0.2150	0.2150	0.2057	0.2127	475,584	+0.01(+3.86%)
Feb 22, 2024	0.2139	0.2165	0.2040	0.2048	971,099	-0.01(-2.48%)
Feb 21, 2024	0.2200	0.2240	0.2100	0.2100	364,738	-0.00(-2.23%)
Feb 20, 2024	0.2348	0.2348	0.2126	0.2148	751,678	-0.02(-7.41%)
Feb 16, 2024	0.2360	0.2360	0.2282	0.2320	488,640	+0.00(+0.39%)
Feb 15, 2024	0.2249	0.2376	0.2120	0.2311	926,036	+0.01(+6.74%)
Feb 14, 2024	0.2160	0.2200	0.2105	0.2165	553,099	+0.00(+1.17%)
Feb 13, 2024	0.2169	0.2169	0.2071	0.2140	399,306	-0.00(-2.10%)
Feb 12, 2024	0.2200	0.2249	0.2154	0.2186	449,382	-0.00(-0.64%)
Feb 09, 2024	0.2200	0.2248	0.2161	0.2200	442,907	-0.00(-0.18%)
Feb 08, 2024	0.2249	0.2249	0.2200	0.2204	219,139	-0.00(-1.65%)
Feb 07, 2024	0.2238	0.2249	0.2203	0.2241	96,682	-0.00(-0.40%)
Feb 06, 2024	0.2145	0.2273	0.2145	0.2250	344,710	+0.01(+5.29%)
Feb 05, 2024	0.2380	0.2380	0.2135	0.2137	370,518	-0.02(-7.25%)
Feb 02, 2024	0.2307	0.2400	0.2252	0.2304	424,760	-0.01(-4.00%)
Feb 01, 2024	0.2281	0.2407	0.2210	0.2400	503,937	+0.02(+9.09%)
Jan 31, 2024	0.2400	0.2457	0.2200	0.2200	704,509	-0.02(-9.28%)
Jan 30, 2024	0.2320	0.2435	0.2320	0.2425	613,149	+0.01(+4.53%)
Jan 29, 2024	0.2210	0.2325	0.2166	0.2320	470,500	+0.01(+4.98%)
Jan 26, 2024	0.2300	0.2314	0.2202	0.2210	545,468	-0.01(-4.49%)
Jan 25, 2024	0.2101	0.2350	0.2101	0.2314	519,100	+0.02(+9.05%)
Jan 24, 2024	0.2200	0.2203	0.2100	0.2122	711,156	-0.01(-3.59%)
Jan 23, 2024	0.2100	0.2238	0.2100	0.2201	480,645	+0.01(+6.79%)
Jan 22, 2024	0.2100	0.2111	0.2051	0.2061	315,325	-0.00(-1.39%)
Jan 19, 2024	0.2158	0.2158	0.2040	0.2090	375,023	-0.00(-1.04%)
Jan 18, 2024	0.2080	0.2205	0.2055	0.2112	229,773	+0.00(+1.54%)
Jan 17, 2024	0.2268	0.2268	0.2080	0.2080	741,993	-0.01(-3.44%)
Jan 16, 2024	0.2300	0.2315	0.2151	0.2154	356,323	-0.02(-6.95%)
Jan 12, 2024	0.2310	0.2373	0.2250	0.2315	691,356	+0.01(+5.23%)
Jan 11, 2024	0.2200	0.2284	0.2166	0.2200	353,773	+0.01(+3.29%)
Jan 10, 2024	0.2281	0.2299	0.2130	0.2130	413,318	-0.02(-7.39%)
Jan 09, 2024	0.2335	0.2350	0.2280	0.2300	341,154	-0.00(-2.13%)
Jan 08, 2024	0.2450	0.2450	0.2320	0.2350	287,013	-0.00(-1.47%)
Jan 05, 2024	0.2400	0.2449	0.2370	0.2385	361,868	-0.00(-1.28%)
Jan 04, 2024	0.2464	0.2490	0.2400	0.2416	170,814	-0.00(-0.37%)
Jan 03, 2024	0.2419	0.2457	0.2400	0.2425	206,410	-0.00(-1.90%)
Jan 02, 2024	0.2498	0.2540	0.2415	0.2472	402,277	-0.01(-2.68%)
Dec 29, 2023	0.2575	0.2620	0.2443	0.2540	755,581	-0.00(-1.51%)
Dec 28, 2023	0.2990	0.3000	0.2579	0.2579	727,483	-0.02(-7.89%)
Dec 27, 2023	0.2600	0.2876	0.2552	0.2800	1,365,592	+0.02(+9.72%)
Dec 26, 2023	0.2600	0.2630	0.2500	0.2552	272,631	+0.01(+2.08%)
Dec 22, 2023	0.2500	0.2589	0.2408	0.2500	507,437	+0.01(+5.40%)
Dec 21, 2023	0.2400	0.2440	0.2350	0.2372	373,258	+0.01(+2.24%)
Dec 20, 2023	0.2365	0.2400	0.2320	0.2320	587,245	+0.00(+0.00%)
Dec 19, 2023	0.2370	0.2463	0.2320	0.2320	583,693	+0.00(+0.87%)
Dec 18, 2023	0.2569	0.2569	0.2300	0.2300	607,158	-0.01(-4.17%)
Dec 15, 2023	0.2550	0.2594	0.2360	0.2400	1,649,979	-0.01(-2.04%)
Dec 14, 2023	0.2600	0.2680	0.2401	0.2450	1,034,614	-0.02(-5.77%)
Dec 13, 2023	0.2450	0.2600	0.2341	0.2600	969,465	+0.01(+4.42%)
Dec 12, 2023	0.2570	0.2570	0.2400	0.2490	542,298	-0.01(-1.97%)
Dec 11, 2023	0.2500	0.2540	0.2340	0.2540	497,450	+0.01(+4.06%)
Dec 08, 2023	0.2410	0.2530	0.2410	0.2441	317,177	-0.00(-0.77%)
Dec 07, 2023	0.2410	0.2574	0.2400	0.2460	356,190	+0.00(+0.41%)
Dec 06, 2023	0.2620	0.2667	0.2450	0.2450	570,213	-0.02(-5.77%)
Dec 05, 2023	0.2800	0.2780	0.2600	0.2600	368,334	+0.00(+0.00%)
Dec 04, 2023	0.2800	0.2838	0.2600	0.2600	865,801	-0.01(-4.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.