Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	13.34	13.50	13.25	13.42	1,979	+0.16(+1.24%)
Nov 29, 2017	12.98	13.66	12.74	13.26	17,154	+0.22(+1.65%)
Nov 28, 2017	13.04	13.04	13.04	13.04	601	+0.23(+1.80%)
Nov 27, 2017	12.75	12.94	12.75	12.81	1,678	+0.38(+3.06%)
Nov 24, 2017	12.43	12.43	12.43	12.43	172	-0.66(-5.04%)
Nov 22, 2017	13.24	13.24	13.02	13.09	1,857	-0.79(-5.69%)
Nov 21, 2017	13.70	13.88	13.70	13.88	574	-0.28(-1.98%)
Nov 20, 2017	14.16	14.16	14.16	14.16	224	+0.33(+2.39%)
Nov 17, 2017	14.01	14.01	13.83	13.83	1,184	-1.06(-7.12%)
Nov 16, 2017	15.05	15.05	14.80	14.89	907	+0.09(+0.61%)
Nov 15, 2017	14.80	14.80	14.80	14.80	316	+0.25(+1.72%)
Nov 14, 2017	14.59	14.68	14.55	14.55	1,695	+0.64(+4.60%)
Nov 13, 2017	13.59	13.91	13.59	13.91	232	+0.24(+1.76%)
Nov 10, 2017	13.81	13.81	13.67	13.67	625	+0.32(+2.40%)
Nov 09, 2017	13.35	13.35	13.35	13.35	645	-0.20(-1.48%)
Nov 08, 2017	13.69	13.69	13.55	13.55	806	+0.13(+0.97%)
Nov 07, 2017	13.41	13.46	13.40	13.42	2,702	-0.09(-0.67%)
Nov 06, 2017	14.37	14.37	13.25	13.51	3,732	-1.29(-8.72%)
Nov 03, 2017	14.76	14.80	14.76	14.80	337	-1.28(-7.96%)
Nov 01, 2017		16.08	16.08	16.08	121	+0.15(+0.92%)
Oct 31, 2017	15.93	15.93	15.93	15.93	220	-0.25(-1.53%)
Oct 30, 2017	16.03	16.18	15.84	16.18	1,295	-0.21(-1.28%)
Oct 27, 2017	16.67	16.72	16.27	16.39	4,621	-1.52(-8.49%)
Oct 25, 2017		17.91	17.91	17.91	34	+0.16(+0.90%)
Oct 24, 2017	17.75	17.75	17.75	17.75	144	-0.35(-1.93%)
Oct 23, 2017	18.10	18.10	18.10	18.10	269	-0.44(-2.40%)
Oct 20, 2017	18.92	18.99	18.54	18.54	800	+0.38(+2.12%)
Oct 18, 2017		18.16	18.16	18.16	46	+0.12(+0.69%)
Oct 17, 2017	18.26	18.26	18.03	18.04	783	-0.04(-0.19%)
Oct 16, 2017	17.81	18.07	17.81	18.07	876	-0.52(-2.80%)
Oct 13, 2017	18.50	18.63	18.50	18.59	1,916	-0.83(-4.27%)
Oct 12, 2017	19.30	19.42	19.30	19.42	3,498	+0.76(+4.07%)
Oct 11, 2017	18.66	18.66	18.66	18.66	191	-0.48(-2.51%)
Oct 10, 2017	19.47	19.47	18.90	19.14	3,208	-1.46(-7.09%)
Oct 09, 2017	20.60	20.60	20.60	20.60	2,151	+1.41(+7.36%)
Oct 05, 2017				19.19	129	-0.93(-4.63%)
Oct 04, 2017	20.19	20.19	20.12	20.12	272	+1.28(+6.79%)
Sep 28, 2017				18.84	37	+0.76(+4.20%)
Sep 27, 2017	18.08	18.08	18.08	18.08	233	-0.68(-3.64%)
Sep 26, 2017	18.76	18.76	18.76	18.76	470	-1.09(-5.48%)
Sep 21, 2017				19.85	64	-0.15(-0.75%)
Sep 15, 2017				20.00	96	-1.85(-8.47%)
Sep 13, 2017				21.85	69	-0.55(-2.46%)
Sep 12, 2017	22.40	22.40	22.40	22.40	176	-0.03(-0.13%)
Sep 11, 2017	23.85	23.85	22.43	22.43	2,296	+0.39(+1.77%)
Sep 08, 2017	22.05	22.05	22.04	22.04	879	+0.72(+3.38%)
Sep 07, 2017	21.32	21.32	21.32	21.32	278	+0.04(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.