Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 27, 2018 | 8.990 | 8.990 | 8.990 | 10 | +0.06(+0.68%) | |
Feb 26, 2018 | 8.929 | 8.929 | 8.929 | 8.929 | 100 | -0.30(-3.28%) |
Feb 23, 2018 | 9.232 | 9.232 | 9.232 | 9.232 | 100 | -0.21(-2.21%) |
Feb 22, 2018 | 9.440 | 252 | -0.58(-5.82%) | |||
Feb 21, 2018 | 10.02 | 10.02 | 10.02 | 10.02 | 1,100 | +0.17(+1.76%) |
Feb 20, 2018 | 9.840 | 9.850 | 9.840 | 9.850 | 3,200 | -0.19(-1.89%) |
Feb 16, 2018 | 10.04 | 10.04 | 10.04 | 0 | -0.60(-5.64%) | |
Feb 15, 2018 | 10.73 | 10.99 | 10.64 | 10.64 | 4,137 | +0.02(+0.19%) |
Feb 14, 2018 | 11.91 | 11.91 | 10.61 | 10.62 | 3,027 | -0.68(-6.01%) |
Feb 13, 2018 | 11.00 | 11.30 | 11.30 | 2,358 | +0.30(+2.72%) | |
Feb 12, 2018 | 11.15 | 11.15 | 11.00 | 11.00 | 200 | -0.39(-3.42%) |
Feb 09, 2018 | 10.94 | 11.63 | 10.94 | 11.39 | 7,538 | +0.61(+5.66%) |
Feb 08, 2018 | 10.20 | 10.78 | 10.20 | 10.78 | 3,769 | +0.63(+6.21%) |
Feb 07, 2018 | 10.33 | 9.250 | 10.15 | 1,750 | +0.90(+9.73%) | |
Feb 06, 2018 | 9.520 | 9.520 | 9.061 | 9.250 | 7,186 | +0.40(+4.57%) |
Feb 05, 2018 | 8.850 | 8.850 | 8.845 | 8.845 | 4,200 | +0.15(+1.67%) |
Feb 02, 2018 | 8.900 | 8.940 | 8.700 | 8.700 | 370 | +0.02(+0.23%) |
Feb 01, 2018 | 8.680 | 8.680 | 8.680 | 8.680 | 288 | -0.24(-2.69%) |
Jan 31, 2018 | 8.993 | 8.993 | 8.920 | 8.920 | 2,971 | -0.14(-1.55%) |
Jan 30, 2018 | 9.080 | 9.080 | 9.060 | 9.060 | 892 | +0.45(+5.23%) |
Jan 29, 2018 | 8.730 | 8.730 | 8.600 | 8.610 | 1,632 | +0.12(+1.44%) |
Jan 26, 2018 | 8.488 | 8.488 | 8.488 | 8.488 | 255 | -0.25(-2.88%) |
Jan 25, 2018 | 8.350 | 8.740 | 8.350 | 8.740 | 2,200 | +0.16(+1.86%) |
Jan 24, 2018 | 8.870 | 8.932 | 8.580 | 8.580 | 1,869 | -0.42(-4.67%) |
Jan 23, 2018 | 9.200 | 9.200 | 9.000 | 9.000 | 2,940 | -0.41(-4.37%) |
Jan 22, 2018 | 9.420 | 9.420 | 9.380 | 9.411 | 2,638 | -0.17(-1.76%) |
Jan 19, 2018 | 9.560 | 9.647 | 9.560 | 9.580 | 1,879 | +0.28(+3.01%) |
Jan 18, 2018 | 9.300 | 9.300 | 9.300 | 9.300 | 265 | -0.15(-1.59%) |
Jan 17, 2018 | 9.450 | 9.450 | 9.450 | 9.450 | 200 | +0.05(+0.53%) |
Jan 16, 2018 | 9.370 | 9.401 | 9.370 | 9.400 | 1,485 | +0.20(+2.17%) |
Jan 12, 2018 | 9.200 | 9.200 | 9.200 | 0 | -0.34(-3.56%) | |
Jan 11, 2018 | 9.540 | 9.540 | 9.540 | 9.540 | 270 | -0.08(-0.83%) |
Jan 10, 2018 | 9.620 | 9.620 | 9.620 | 9.620 | 430 | -1.00(-9.42%) |
Jan 05, 2018 | 10.62 | 10.62 | 10.62 | 2 | -0.63(-5.60%) | |
Jan 02, 2018 | 11.25 | 11.25 | 11.25 | 30 | -0.07(-0.59%) | |
Dec 29, 2017 | 11.32 | 11.32 | 11.32 | 0 | -0.45(-3.85%) | |
Dec 27, 2017 | 11.77 | 11.77 | 11.77 | 0 | +0.19(+1.64%) | |
Dec 26, 2017 | 12.31 | 12.31 | 11.58 | 11.58 | 1,020 | -1.00(-7.95%) |
Dec 22, 2017 | 12.58 | 12.58 | 12.58 | 12.58 | 150 | +0.00(+0.00%) |
Dec 21, 2017 | 12.51 | 12.58 | 12.51 | 12.58 | 829 | -0.80(-5.98%) |
Dec 18, 2017 | 13.38 | 13.38 | 13.38 | 18 | +0.15(+1.13%) | |
Dec 15, 2017 | 13.15 | 13.26 | 13.13 | 13.23 | 4,120 | -0.11(-0.82%) |
Dec 14, 2017 | 13.87 | 13.91 | 13.34 | 13.34 | 7,440 | -0.22(-1.62%) |
Dec 13, 2017 | 13.25 | 13.71 | 13.25 | 13.56 | 3,383 | +0.26(+1.95%) |
Dec 12, 2017 | 12.84 | 13.36 | 12.80 | 13.30 | 5,077 | +0.50(+3.91%) |
Dec 11, 2017 | 13.07 | 13.07 | 12.80 | 12.80 | 5,324 | -0.46(-3.47%) |
Dec 08, 2017 | 13.12 | 13.30 | 13.12 | 13.26 | 2,141 | -0.40(-2.93%) |
Dec 07, 2017 | 13.87 | 13.87 | 13.61 | 13.66 | 6,448 | -0.53(-3.71%) |
Dec 06, 2017 | 13.65 | 14.19 | 13.65 | 14.19 | 5,640 | +1.07(+8.17%) |
Dec 05, 2017 | 13.11 | 13.11 | 13.11 | 13.11 | 210 | -0.06(-0.43%) |
Dec 04, 2017 | 13.17 | 12.81 | 13.17 | 457 | +0.36(+2.81%) |