Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	8.993	8.993	8.920	8.920	2,971	-0.14(-1.55%)
Jan 30, 2018	9.080	9.080	9.060	9.060	892	+0.45(+5.23%)
Jan 29, 2018	8.730	8.730	8.600	8.610	1,632	+0.12(+1.44%)
Jan 26, 2018	8.488	8.488	8.488	8.488	255	-0.25(-2.88%)
Jan 25, 2018	8.350	8.740	8.350	8.740	2,200	+0.16(+1.86%)
Jan 24, 2018	8.870	8.932	8.580	8.580	1,869	-0.42(-4.67%)
Jan 23, 2018	9.200	9.200	9.000	9.000	2,940	-0.41(-4.37%)
Jan 22, 2018	9.420	9.420	9.380	9.411	2,638	-0.17(-1.76%)
Jan 19, 2018	9.560	9.647	9.560	9.580	1,879	+0.28(+3.01%)
Jan 18, 2018	9.300	9.300	9.300	9.300	265	-0.15(-1.59%)
Jan 17, 2018	9.450	9.450	9.450	9.450	200	+0.05(+0.53%)
Jan 16, 2018	9.370	9.401	9.370	9.400	1,485	+0.20(+2.17%)
Jan 12, 2018		9.200	9.200	9.200	0	-0.34(-3.56%)
Jan 11, 2018	9.540	9.540	9.540	9.540	270	-0.08(-0.83%)
Jan 10, 2018	9.620	9.620	9.620	9.620	430	-1.00(-9.42%)
Jan 05, 2018		10.62	10.62	10.62	2	-0.63(-5.60%)
Jan 02, 2018		11.25	11.25	11.25	30	-0.07(-0.59%)
Dec 29, 2017		11.32	11.32	11.32	0	-0.45(-3.85%)
Dec 27, 2017		11.77	11.77	11.77	0	+0.19(+1.64%)
Dec 26, 2017	12.31	12.31	11.58	11.58	1,020	-1.00(-7.95%)
Dec 22, 2017	12.58	12.58	12.58	12.58	150	+0.00(+0.00%)
Dec 21, 2017	12.51	12.58	12.51	12.58	829	-0.80(-5.98%)
Dec 18, 2017		13.38	13.38	13.38	18	+0.15(+1.13%)
Dec 15, 2017	13.15	13.26	13.13	13.23	4,120	-0.11(-0.82%)
Dec 14, 2017	13.87	13.91	13.34	13.34	7,440	-0.22(-1.62%)
Dec 13, 2017	13.25	13.71	13.25	13.56	3,383	+0.26(+1.95%)
Dec 12, 2017	12.84	13.36	12.80	13.30	5,077	+0.50(+3.91%)
Dec 11, 2017	13.07	13.07	12.80	12.80	5,324	-0.46(-3.47%)
Dec 08, 2017	13.12	13.30	13.12	13.26	2,141	-0.40(-2.93%)
Dec 07, 2017	13.87	13.87	13.61	13.66	6,448	-0.53(-3.71%)
Dec 06, 2017	13.65	14.19	13.65	14.19	5,640	+1.07(+8.17%)
Dec 05, 2017	13.11	13.11	13.11	13.11	210	-0.06(-0.43%)
Dec 04, 2017		13.17	12.81	13.17	457	+0.36(+2.81%)
Dec 01, 2017	12.50	12.81	12.37	12.81	953	-0.61(-4.55%)
Nov 30, 2017	13.34	13.50	13.25	13.42	1,979	+0.16(+1.24%)
Nov 29, 2017	12.98	13.66	12.74	13.26	17,154	+0.22(+1.65%)
Nov 28, 2017	13.04	13.04	13.04	13.04	601	+0.23(+1.80%)
Nov 27, 2017	12.75	12.94	12.75	12.81	1,678	+0.38(+3.06%)
Nov 24, 2017	12.43	12.43	12.43	12.43	172	-0.66(-5.04%)
Nov 22, 2017	13.24	13.24	13.02	13.09	1,857	-0.79(-5.69%)
Nov 21, 2017	13.70	13.88	13.70	13.88	574	-0.28(-1.98%)
Nov 20, 2017	14.16	14.16	14.16	14.16	224	+0.33(+2.39%)
Nov 17, 2017	14.01	14.01	13.83	13.83	1,184	-1.06(-7.12%)
Nov 16, 2017	15.05	15.05	14.80	14.89	907	+0.09(+0.61%)
Nov 15, 2017	14.80	14.80	14.80	14.80	316	+0.25(+1.72%)
Nov 14, 2017	14.59	14.68	14.55	14.55	1,695	+0.64(+4.60%)
Nov 13, 2017	13.59	13.91	13.59	13.91	232	+0.24(+1.76%)
Nov 10, 2017	13.81	13.81	13.67	13.67	625	+0.32(+2.40%)
Nov 09, 2017	13.35	13.35	13.35	13.35	645	-0.20(-1.48%)
Nov 08, 2017	13.69	13.69	13.55	13.55	806	+0.13(+0.97%)
Nov 07, 2017	13.41	13.46	13.40	13.42	2,702	-0.09(-0.67%)
Nov 06, 2017	14.37	14.37	13.25	13.51	3,732	-1.29(-8.72%)
Nov 03, 2017	14.76	14.80	14.76	14.80	337	-1.28(-7.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.