Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	12.63	13.40	12.43	12.52	16,100	-0.60(-4.57%)
Dec 28, 2018	13.20	13.74	12.67	13.12	20,100	+0.42(+3.31%)
Dec 27, 2018	12.94	13.59	12.70	12.70	38,256	+0.83(+6.97%)
Dec 26, 2018	15.20	15.20	11.87	11.87	39,324	-3.39(-22.23%)
Dec 24, 2018	14.35	15.30	14.35	15.27	39,600	+1.29(+9.27%)
Dec 21, 2018	13.79	14.14	13.20	13.97	51,000	+0.53(+3.96%)
Dec 20, 2018	13.14	13.71	12.93	13.44	18,871	+1.00(+8.02%)
Dec 19, 2018	12.78	12.89	11.51	12.44	15,182	-0.93(-6.96%)
Dec 18, 2018	11.45	13.53	11.45	13.37	68,504	+2.00(+17.59%)
Dec 17, 2018	10.07	11.42	10.07	11.37	18,239	+1.12(+10.93%)
Dec 14, 2018	9.930	10.34	9.910	10.25	31,600	+0.99(+10.72%)
Dec 13, 2018	10.30	10.30	9.120	9.258	45,374	-1.10(-10.61%)
Dec 12, 2018	9.640	10.40	9.550	10.36	80,654	+0.35(+3.50%)
Dec 11, 2018	9.720	10.12	9.690	10.01	17,622	-0.55(-5.25%)
Dec 10, 2018	10.24	10.66	9.940	10.56	15,413	+0.96(+10.00%)
Dec 07, 2018	8.990	9.660	8.700	9.600	34,400	-0.48(-4.76%)
Dec 06, 2018	10.31	10.98	9.990	10.08	39,022	+0.62(+6.55%)
Dec 04, 2018	9.400	9.540	9.170	9.460	7,000	+0.14(+1.47%)
Dec 03, 2018	9.340	10.00	9.290	9.323	59,266	-1.64(-14.94%)
Nov 30, 2018	11.19	11.49	10.36	10.96	16,800	+0.47(+4.48%)
Nov 29, 2018	10.63	10.77	9.970	10.49	46,160	-0.69(-6.16%)
Nov 28, 2018	10.51	11.25	10.30	11.18	15,424	+0.67(+6.36%)
Nov 27, 2018	10.31	11.12	10.05	10.51	13,801	+0.15(+1.45%)
Nov 26, 2018	10.35	10.52	10.04	10.36	23,908	-0.39(-3.63%)
Nov 23, 2018	10.73	11.10	10.59	10.75	33,300	+1.87(+21.06%)
Nov 21, 2018		8.880	8.880	8.880	0	-0.95(-9.66%)
Nov 20, 2018	8.700	9.910	8.690	9.830	28,748	+1.73(+21.36%)
Nov 19, 2018	8.610	8.880	7.990	8.100	15,533	-0.08(-0.98%)
Nov 16, 2018	7.980	8.350	7.720	8.180	8,400	-0.18(-2.16%)
Nov 15, 2018	8.320	8.361	8.080	8.361	9,733	-0.10(-1.19%)
Nov 14, 2018	8.330	8.600	7.990	8.461	18,403	-0.56(-6.19%)
Nov 13, 2018	7.730	9.140	7.680	9.020	41,559	+1.42(+18.68%)
Nov 12, 2018	6.990	7.680	6.800	7.600	23,780	+0.34(+4.68%)
Nov 09, 2018	7.370	7.430	7.030	7.260	8,600	+0.26(+3.77%)
Nov 08, 2018	6.760	7.000	6.760	6.996	30,453	+0.34(+5.04%)
Nov 07, 2018	6.350	6.761	6.320	6.660	10,479	+0.15(+2.31%)
Nov 06, 2018	6.180	6.670	6.180	6.510	19,492	+0.21(+3.33%)
Nov 05, 2018	6.060	6.326	6.020	6.300	9,165	-0.01(-0.16%)
Nov 02, 2018	6.150	6.310	6.040	6.310	15,000	+0.19(+3.10%)
Nov 01, 2018	5.709	6.150	5.709	6.120	13,312	+0.44(+7.75%)
Oct 31, 2018	5.400	5.680	5.306	5.680	16,501	+0.26(+4.85%)
Oct 30, 2018	5.540	5.540	5.290	5.417	6,336	+0.10(+1.83%)
Oct 29, 2018	5.200	5.320	5.150	5.320	16,262	+0.21(+4.21%)
Oct 26, 2018	5.320	5.320	5.090	5.105	6,200	-0.11(-2.20%)
Oct 25, 2018	5.230	5.231	5.190	5.220	3,697	-0.16(-3.03%)
Oct 24, 2018	5.190	5.420	3.950	5.383	8,294	-0.03(-0.50%)
Oct 23, 2018	5.060	5.460	5.060	5.410	67,679	+0.67(+14.14%)
Oct 22, 2018	4.940	4.950	4.740	4.740	9,178	+0.00(+0.00%)
Oct 19, 2018	4.690	4.780	4.680	4.740	16,400	-0.13(-2.67%)
Oct 18, 2018	4.870	4.890	4.780	4.870	11,789	+0.23(+5.03%)
Oct 17, 2018	4.529	4.695	4.500	4.637	25,461	+0.29(+6.70%)
Oct 16, 2018	4.400	4.400	4.270	4.346	10,131	-0.02(-0.56%)
Oct 15, 2018	4.510	4.510	4.370	4.370	490	+0.01(+0.23%)
Oct 12, 2018	4.415	4.550	4.360	4.360	12,700	-0.21(-4.60%)
Oct 11, 2018	4.340	4.570	4.300	4.570	27,182	+0.37(+8.81%)
Oct 10, 2018	4.049	4.200	3.979	4.200	17,640	+0.34(+8.81%)
Oct 09, 2018	3.860	3.870	3.859	3.860	6,547	-0.13(-3.34%)
Oct 08, 2018	4.045	4.045	3.990	3.993	20,931	+0.10(+2.65%)
Oct 05, 2018	3.990	4.030	3.870	3.890	8,400	-0.05(-1.27%)
Oct 04, 2018	3.760	4.010	3.749	3.940	22,275	+0.26(+7.07%)
Oct 03, 2018	3.850	3.990	3.625	3.680	26,329	-0.17(-4.44%)
Oct 02, 2018	3.810	3.890	3.810	3.851	3,760	+0.06(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.