Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2010 | 31.45 | 31.45 | 31.06 | 31.08 | 1,119 | -2.35(-7.04%) |
Sep 29, 2010 | 31.29 | 35.36 | 31.29 | 33.43 | 1,252 | +2.30(+7.39%) |
Sep 28, 2010 | 30.49 | 31.13 | 30.49 | 31.13 | 7,116 | +0.44(+1.43%) |
Sep 27, 2010 | 30.81 | 30.81 | 30.69 | 30.69 | 925 | +0.29(+0.95%) |
Sep 24, 2010 | 30.57 | 66.07 | 30.40 | 30.40 | 4,388 | +0.16(+0.53%) |
Sep 23, 2010 | 30.04 | 30.24 | 30.03 | 30.24 | 1,100 | +0.20(+0.68%) |
Sep 22, 2010 | 30.04 | 30.04 | 30.04 | 30.04 | 200 | +0.09(+0.30%) |
Sep 21, 2010 | 29.95 | 29.95 | 29.95 | 29.95 | 100 | +0.25(+0.82%) |
Sep 20, 2010 | 29.70 | 29.70 | 29.70 | 29.70 | 800 | +0.41(+1.40%) |
Sep 15, 2010 | 29.29 | 29.29 | 29.29 | 29.29 | 300 | +0.27(+0.93%) |
Sep 14, 2010 | 29.00 | 29.02 | 28.98 | 29.02 | 750 | +0.45(+1.58%) |
Sep 13, 2010 | 28.57 | 28.57 | 28.57 | 28.57 | 300 | +0.10(+0.35%) |
Sep 10, 2010 | 28.47 | 28.47 | 28.47 | 28.47 | 475 | +0.35(+1.24%) |
Sep 09, 2010 | 28.53 | 28.53 | 28.12 | 28.12 | 1,600 | -0.46(-1.61%) |
Sep 08, 2010 | 28.58 | 28.58 | 28.58 | 28.58 | 400 | +0.07(+0.26%) |
Sep 07, 2010 | 28.49 | 28.55 | 28.49 | 28.50 | 1,000 | +0.02(+0.09%) |
Sep 03, 2010 | 28.07 | 28.49 | 28.07 | 28.48 | 2,173 | +0.53(+1.90%) |
Sep 02, 2010 | 27.84 | 27.95 | 27.84 | 27.95 | 600 | +0.40(+1.45%) |
Sep 01, 2010 | 27.75 | 27.79 | 27.55 | 27.55 | 2,976 | +0.61(+2.26%) |
Aug 30, 2010 | 26.94 | 26.94 | 26.94 | 26.94 | 200 | -0.36(-1.32%) |
Aug 27, 2010 | 27.30 | 27.33 | 27.30 | 27.30 | 700 | +0.78(+2.94%) |
Aug 25, 2010 | 26.52 | 26.52 | 26.52 | 26.52 | 400 | +0.11(+0.42%) |
Aug 24, 2010 | 27.01 | 27.01 | 26.37 | 26.41 | 652 | +0.56(+2.16%) |
Aug 23, 2010 | 25.85 | 25.85 | 25.85 | 25.85 | 109 | -0.07(-0.27%) |
Aug 20, 2010 | 25.92 | 25.92 | 25.92 | 25.92 | 160 | -0.31(-1.18%) |
Aug 19, 2010 | 26.27 | 26.29 | 26.23 | 26.23 | 530 | +0.11(+0.42%) |
Aug 18, 2010 | 26.13 | 26.14 | 26.12 | 26.12 | 310 | -0.23(-0.87%) |
Aug 17, 2010 | 26.35 | 26.35 | 26.35 | 26.35 | 384 | +0.24(+0.92%) |
Aug 16, 2010 | 26.08 | 26.11 | 26.08 | 26.11 | 800 | +0.24(+0.93%) |
Aug 12, 2010 | 25.85 | 25.87 | 25.87 | 25.87 | 400 | +0.04(+0.14%) |
Aug 10, 2010 | 25.84 | 25.84 | 25.84 | 25.84 | 400 | -0.14(-0.56%) |
Aug 09, 2010 | 26.42 | 26.42 | 25.98 | 25.98 | 700 | -0.52(-1.96%) |
Aug 06, 2010 | 26.50 | 26.61 | 25.48 | 26.50 | 2,971 | -0.11(-0.41%) |
Aug 03, 2010 | 26.79 | 26.61 | 26.61 | 26.61 | 1,700 | +0.31(+1.18%) |
Aug 02, 2010 | 26.00 | 26.40 | 26.00 | 26.30 | 5,390 | +0.83(+3.26%) |
Jul 30, 2010 | 25.47 | 25.59 | 25.46 | 25.47 | 3,700 | +0.47(+1.88%) |
Jul 29, 2010 | 24.81 | 25.00 | 24.81 | 25.00 | 600 | +0.10(+0.40%) |
Jul 28, 2010 | 24.79 | 24.90 | 24.77 | 24.90 | 8,620 | -0.40(-1.58%) |
Jul 27, 2010 | 25.30 | 25.50 | 25.30 | 25.30 | 5,100 | -0.49(-1.90%) |
Jul 23, 2010 | 25.79 | 25.79 | 25.79 | 25.79 | 100 | -0.11(-0.42%) |
Jul 22, 2010 | 25.71 | 25.90 | 25.71 | 25.90 | 2,956 | +0.44(+1.73%) |
Jul 21, 2010 | 25.64 | 25.64 | 25.46 | 25.46 | 3,980 | +0.03(+0.12%) |
Jul 20, 2010 | 25.23 | 25.99 | 25.23 | 25.43 | 3,422 | +0.51(+2.05%) |
Jul 19, 2010 | 24.12 | 25.12 | 24.12 | 24.92 | 848 | -0.46(-1.81%) |
Jul 16, 2010 | 25.38 | 25.46 | 25.27 | 25.38 | 300 | -0.48(-1.86%) |
Jul 12, 2010 | 25.86 | 25.86 | 25.86 | 25.86 | 0 | -0.98(-3.67%) |
Jul 08, 2010 | 26.85 | 26.84 | 26.84 | 26.84 | 100 | +1.14(+4.46%) |
Jul 07, 2010 | 25.70 | 25.70 | 25.70 | 25.70 | 100 | +0.86(+3.47%) |
Jul 06, 2010 | 25.34 | 25.43 | 24.84 | 24.84 | 400 | -0.41(-1.63%) |
Jul 02, 2010 | 25.25 | 26.76 | 24.78 | 25.25 | 2,600 | -0.10(-0.39%) |