Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2016 | 19.63 | 19.63 | 19.63 | 19.63 | 2,500 | -0.15(-0.76%) |
Feb 25, 2016 | 19.78 | 19.78 | 19.78 | 19.78 | 2,500 | -0.26(-1.30%) |
Feb 22, 2016 | 20.04 | 20.04 | 20.04 | 20.04 | 600 | -0.16(-0.79%) |
Feb 19, 2016 | 20.25 | 20.25 | 20.20 | 20.20 | 300 | -0.16(-0.79%) |
Feb 16, 2016 | 18.90 | 20.36 | 20.36 | 20.36 | 1,600 | +1.61(+8.59%) |
Feb 01, 2016 | 18.82 | 18.75 | 18.75 | 18.75 | 200 | +0.10(+0.54%) |
Jan 29, 2016 | 18.73 | 18.73 | 18.65 | 18.65 | 200 | -0.34(-1.79%) |
Jan 27, 2016 | 19.04 | 19.04 | 18.93 | 18.99 | 1 | +0.26(+1.39%) |
Jan 22, 2016 | 18.80 | 18.73 | 18.73 | 18.73 | 200 | +0.21(+1.14%) |
Jan 21, 2016 | 18.14 | 18.53 | 18.14 | 18.52 | 1,477 | +0.47(+2.60%) |
Jan 14, 2016 | 18.00 | 18.05 | 18.05 | 18.05 | 200 | +0.00(+0.00%) |
Jan 12, 2016 | 18.05 | 18.08 | 17.97 | 18.05 | 50 | -0.25(-1.37%) |
Jan 11, 2016 | 18.40 | 18.40 | 18.30 | 18.30 | 7,402 | +0.10(+0.55%) |
Jan 08, 2016 | 18.42 | 18.42 | 18.17 | 18.20 | 64,121 | -0.34(-1.82%) |
Jan 07, 2016 | 18.54 | 18.54 | 18.54 | 18.54 | 1,001 | -0.17(-0.92%) |
Dec 23, 2015 | 18.93 | 18.71 | 18.71 | 18.71 | 1,300 | +0.00(+0.00%) |
Dec 21, 2015 | 18.79 | 18.71 | 18.71 | 18.71 | 300 | +0.27(+1.46%) |
Dec 18, 2015 | 18.60 | 18.60 | 18.42 | 18.44 | 1,806 | +0.53(+2.96%) |
Dec 17, 2015 | 18.30 | 18.30 | 17.86 | 17.91 | 5,813 | -0.56(-3.03%) |
Dec 16, 2015 | 18.55 | 18.65 | 18.34 | 18.47 | 13,650 | +0.52(+2.90%) |
Dec 15, 2015 | 18.03 | 18.12 | 17.89 | 17.95 | 58,523 | +0.10(+0.56%) |
Dec 14, 2015 | 18.12 | 18.12 | 17.17 | 17.85 | 25,469 | -0.32(-1.76%) |
Dec 11, 2015 | 18.34 | 18.34 | 18.12 | 18.17 | 31,458 | -0.46(-2.47%) |
Dec 10, 2015 | 18.63 | 18.63 | 18.43 | 18.63 | 1,611 | +0.10(+0.54%) |
Dec 09, 2015 | 18.72 | 18.72 | 18.51 | 18.53 | 400 | +0.01(+0.05%) |
Dec 08, 2015 | 18.52 | 18.59 | 18.50 | 18.52 | 1,500 | -0.28(-1.49%) |
Dec 07, 2015 | 18.82 | 18.90 | 18.80 | 18.80 | 900 | -0.27(-1.42%) |
Dec 04, 2015 | 19.22 | 19.22 | 19.07 | 19.07 | 1,802 | +0.50(+2.69%) |
Dec 03, 2015 | 18.43 | 18.59 | 18.23 | 18.57 | 3,935 | +0.31(+1.70%) |
Dec 02, 2015 | 18.43 | 18.46 | 18.26 | 18.26 | 6,800 | -0.27(-1.46%) |