Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2017 | 22.46 | 22.46 | 22.46 | 0 | +0.62(+2.86%) | |
May 19, 2017 | 21.84 | 21.84 | 21.84 | 0 | +0.27(+1.25%) | |
May 18, 2017 | 21.57 | 21.57 | 21.57 | 21.57 | 280 | -1.43(-6.24%) |
May 17, 2017 | 23.00 | 23.00 | 23.00 | 23.00 | 1,028 | +1.43(+6.61%) |
May 16, 2017 | 21.51 | 21.57 | 21.51 | 21.57 | 666 | +1.24(+6.12%) |
May 15, 2017 | 20.33 | 20.33 | 20.33 | 20.33 | 172 | -0.67(-3.20%) |
May 11, 2017 | 21.00 | 21.00 | 21.00 | 0 | +0.13(+0.63%) | |
May 10, 2017 | 20.87 | 20.87 | 20.87 | 20.87 | 213 | +0.15(+0.72%) |
May 09, 2017 | 20.72 | 20.72 | 20.72 | 20.72 | 827 | -0.96(-4.44%) |
May 02, 2017 | 21.68 | 9 | -0.25(-1.14%) | |||
May 01, 2017 | 21.93 | 21.93 | 21.93 | 21.93 | 600 | -0.64(-2.82%) |
Apr 27, 2017 | 22.57 | 22.57 | 22.57 | 0 | -0.00(-0.00%) | |
Apr 26, 2017 | 22.63 | 22.63 | 22.57 | 22.57 | 290 | -1.11(-4.69%) |
Apr 18, 2017 | 23.68 | 23.68 | 23.68 | 0 | +0.27(+1.16%) | |
Apr 07, 2017 | 23.41 | 5 | -0.14(-0.59%) | |||
Mar 30, 2017 | 23.55 | 1 | -0.01(-0.04%) | |||
Mar 28, 2017 | 23.56 | 23.56 | 23.56 | 0 | +0.49(+2.15%) | |
Mar 24, 2017 | 23.07 | 23.07 | 23.07 | 0 | +0.23(+0.99%) | |
Mar 21, 2017 | 22.84 | 22.84 | 22.84 | 0 | +0.27(+1.20%) | |
Mar 20, 2017 | 22.57 | 22.57 | 22.57 | 22.57 | 0 | +0.00(+0.00%) |
Mar 17, 2017 | 22.57 | 22.57 | 22.57 | 22.57 | 1,000 | +0.02(+0.07%) |
Mar 16, 2017 | 22.59 | 22.59 | 22.55 | 22.55 | 225 | +0.34(+1.53%) |
Mar 15, 2017 | 21.58 | 22.21 | 21.56 | 22.21 | 2,099 | +0.63(+2.93%) |
Mar 13, 2017 | 21.58 | 21.58 | 21.58 | 0 | -0.42(-1.91%) | |
Mar 10, 2017 | 22.00 | 22.00 | 22.00 | 22.00 | 2,500 | -1.11(-4.80%) |
Mar 06, 2017 | 23.11 | 23.11 | 23.11 | 0 | +0.00(+0.00%) | |
Mar 03, 2017 | 23.11 | 23.11 | 23.11 | 23.11 | 400 | -0.77(-3.22%) |