Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2010 | 26.94 | 26.94 | 26.94 | 26.94 | 200 | -0.36(-1.32%) |
Aug 27, 2010 | 27.30 | 27.33 | 27.30 | 27.30 | 700 | +0.78(+2.94%) |
Aug 25, 2010 | 26.52 | 26.52 | 26.52 | 26.52 | 400 | +0.11(+0.42%) |
Aug 24, 2010 | 27.01 | 27.01 | 26.37 | 26.41 | 652 | +0.56(+2.16%) |
Aug 23, 2010 | 25.85 | 25.85 | 25.85 | 25.85 | 109 | -0.07(-0.27%) |
Aug 20, 2010 | 25.92 | 25.92 | 25.92 | 25.92 | 160 | -0.31(-1.18%) |
Aug 19, 2010 | 26.27 | 26.29 | 26.23 | 26.23 | 530 | +0.11(+0.42%) |
Aug 18, 2010 | 26.13 | 26.14 | 26.12 | 26.12 | 310 | -0.23(-0.87%) |
Aug 17, 2010 | 26.35 | 26.35 | 26.35 | 26.35 | 384 | +0.24(+0.92%) |
Aug 16, 2010 | 26.08 | 26.11 | 26.08 | 26.11 | 800 | +0.24(+0.93%) |
Aug 12, 2010 | 25.85 | 25.87 | 25.87 | 25.87 | 400 | +0.04(+0.14%) |
Aug 10, 2010 | 25.84 | 25.84 | 25.84 | 25.84 | 400 | -0.14(-0.56%) |
Aug 09, 2010 | 26.42 | 26.42 | 25.98 | 25.98 | 700 | -0.52(-1.96%) |
Aug 06, 2010 | 26.50 | 26.61 | 25.48 | 26.50 | 2,971 | -0.11(-0.41%) |
Aug 03, 2010 | 26.79 | 26.61 | 26.61 | 26.61 | 1,700 | +0.31(+1.18%) |
Aug 02, 2010 | 26.00 | 26.40 | 26.00 | 26.30 | 5,390 | +0.83(+3.26%) |
Jul 30, 2010 | 25.47 | 25.59 | 25.46 | 25.47 | 3,700 | +0.47(+1.88%) |
Jul 29, 2010 | 24.81 | 25.00 | 24.81 | 25.00 | 600 | +0.10(+0.40%) |
Jul 28, 2010 | 24.79 | 24.90 | 24.77 | 24.90 | 8,620 | -0.40(-1.58%) |
Jul 27, 2010 | 25.30 | 25.50 | 25.30 | 25.30 | 5,100 | -0.49(-1.90%) |
Jul 23, 2010 | 25.79 | 25.79 | 25.79 | 25.79 | 100 | -0.11(-0.42%) |
Jul 22, 2010 | 25.71 | 25.90 | 25.71 | 25.90 | 2,956 | +0.44(+1.73%) |
Jul 21, 2010 | 25.64 | 25.64 | 25.46 | 25.46 | 3,980 | +0.03(+0.12%) |
Jul 20, 2010 | 25.23 | 25.99 | 25.23 | 25.43 | 3,422 | +0.51(+2.05%) |
Jul 19, 2010 | 24.12 | 25.12 | 24.12 | 24.92 | 848 | -0.46(-1.81%) |
Jul 16, 2010 | 25.38 | 25.46 | 25.27 | 25.38 | 300 | -0.48(-1.86%) |
Jul 12, 2010 | 25.86 | 25.86 | 25.86 | 25.86 | 0 | -0.98(-3.67%) |
Jul 08, 2010 | 26.85 | 26.84 | 26.84 | 26.84 | 100 | +1.14(+4.46%) |
Jul 07, 2010 | 25.70 | 25.70 | 25.70 | 25.70 | 100 | +0.86(+3.47%) |
Jul 06, 2010 | 25.34 | 25.43 | 24.84 | 24.84 | 400 | -0.41(-1.63%) |
Jul 02, 2010 | 25.25 | 26.76 | 24.78 | 25.25 | 2,600 | -0.10(-0.39%) |
Jul 01, 2010 | 26.22 | 26.25 | 25.35 | 25.35 | 1,300 | -1.14(-4.30%) |
Jun 29, 2010 | 26.49 | 26.49 | 26.49 | 26.49 | 100 | -0.84(-3.07%) |
Jun 25, 2010 | 27.33 | 27.33 | 27.33 | 27.33 | 103 | +1.04(+3.96%) |
Jun 24, 2010 | 26.79 | 26.79 | 26.15 | 26.29 | 480 | -1.50(-5.40%) |
Jun 21, 2010 | 27.79 | 27.79 | 27.79 | 27.79 | 300 | +0.49(+1.79%) |
Jun 18, 2010 | 27.30 | 27.31 | 27.00 | 27.30 | 4,220 | +0.50(+1.87%) |
Jun 17, 2010 | 26.73 | 26.90 | 26.72 | 26.80 | 4,200 | +0.40(+1.52%) |
Jun 16, 2010 | 26.35 | 26.40 | 26.35 | 26.40 | 200 | -0.37(-1.38%) |
Jun 15, 2010 | 26.76 | 26.93 | 26.76 | 26.77 | 1,108 | +0.74(+2.84%) |
Jun 11, 2010 | 26.03 | 26.03 | 26.03 | 26.03 | 300 | +0.13(+0.50%) |
Jun 10, 2010 | 25.90 | 25.90 | 25.90 | 25.90 | 163 | +0.04(+0.15%) |
Jun 09, 2010 | 26.18 | 26.18 | 25.86 | 25.86 | 932 | -0.14(-0.53%) |
Jun 07, 2010 | 26.00 | 26.00 | 26.00 | 26.00 | 0 | -0.21(-0.81%) |