Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 26, 2015 | 18.54 | 18.54 | 18.54 | 18.54 | 200 | -1.66(-8.22%) |
Aug 21, 2015 | 20.20 | 20.20 | 20.20 | 20.20 | 600 | -0.03(-0.15%) |
Aug 14, 2015 | 20.23 | 20.23 | 20.23 | 20.23 | 25 | -0.12(-0.59%) |
Aug 13, 2015 | 20.35 | 20.35 | 20.35 | 20.35 | 208 | -0.15(-0.73%) |
Aug 12, 2015 | 20.50 | 20.50 | 20.50 | 20.50 | 800 | +0.60(+3.02%) |
Aug 10, 2015 | 19.90 | 19.90 | 19.90 | 19.90 | 500 | +0.40(+2.05%) |
Jul 31, 2015 | 19.50 | 19.50 | 19.50 | 19.50 | 200 | -0.17(-0.86%) |
Jul 29, 2015 | 19.66 | 19.67 | 19.66 | 19.67 | 63 | +0.32(+1.65%) |
Jul 28, 2015 | 19.45 | 19.45 | 19.35 | 19.35 | 1,900 | -0.00(-0.02%) |
Jul 27, 2015 | 19.35 | 19.35 | 19.35 | 19.35 | 284 | +0.37(+1.97%) |
Jul 24, 2015 | 18.98 | 18.98 | 18.98 | 18.98 | 100 | -0.51(-2.62%) |
Jul 20, 2015 | 19.43 | 19.49 | 19.49 | 19.49 | 1,800 | -0.56(-2.79%) |
Jul 16, 2015 | 20.04 | 20.05 | 20.04 | 20.05 | 20 | -0.44(-2.15%) |
Jul 10, 2015 | 20.50 | 20.49 | 20.49 | 20.49 | 300 | +0.11(+0.54%) |
Jul 09, 2015 | 20.38 | 20.38 | 20.38 | 20.38 | 203 | +0.28(+1.39%) |
Jul 08, 2015 | 20.00 | 20.10 | 19.97 | 20.10 | 2,274 | +0.23(+1.16%) |
Jul 07, 2015 | 19.90 | 19.90 | 19.43 | 19.87 | 5,500 | -1.11(-5.29%) |
Jul 06, 2015 | 20.79 | 20.98 | 20.79 | 20.98 | 1,701 | +0.25(+1.21%) |
Jul 01, 2015 | 20.75 | 20.73 | 20.73 | 20.73 | 2,900 | -0.04(-0.19%) |
Jun 30, 2015 | 20.51 | 20.95 | 20.51 | 20.77 | 3,972 | -0.24(-1.14%) |
Jun 24, 2015 | 21.01 | 21.01 | 21.01 | 21.01 | 400 | +0.04(+0.20%) |
Jun 23, 2015 | 20.97 | 20.97 | 20.97 | 20.97 | 400 | -0.62(-2.88%) |
Jun 22, 2015 | 21.50 | 21.59 | 21.50 | 21.59 | 7,701 | +0.20(+0.94%) |
Jun 19, 2015 | 21.35 | 21.39 | 21.20 | 21.39 | 1,500 | -0.34(-1.56%) |
Jun 18, 2015 | 21.74 | 21.74 | 21.73 | 21.73 | 300 | +0.16(+0.74%) |
Jun 17, 2015 | 21.28 | 21.63 | 21.28 | 21.57 | 9,301 | +0.12(+0.56%) |
Jun 15, 2015 | 21.42 | 21.45 | 21.45 | 21.45 | 900 | +0.23(+1.09%) |
Jun 11, 2015 | 21.11 | 21.22 | 21.22 | 21.22 | 400 | -0.16(-0.76%) |
Jun 10, 2015 | 21.38 | 21.38 | 21.38 | 21.38 | 200 | +0.07(+0.33%) |
Jun 09, 2015 | 21.31 | 21.31 | 21.31 | 21.31 | 381 | +0.12(+0.57%) |
Jun 08, 2015 | 21.37 | 21.37 | 21.19 | 21.19 | 2,200 | -0.16(-0.75%) |
Jun 05, 2015 | 21.32 | 21.44 | 21.49 | 21.35 | 1,800 | -0.14(-0.65%) |
Jun 04, 2015 | 21.67 | 21.67 | 21.49 | 21.49 | 9,100 | -0.53(-2.41%) |
Jun 03, 2015 | 22.11 | 22.11 | 22.02 | 22.02 | 1,400 | -0.43(-1.91%) |
Jun 02, 2015 | 22.31 | 22.45 | 22.31 | 22.45 | 2,700 | -0.03(-0.13%) |