Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2010 | 40.15 | 40.16 | 40.08 | 40.08 | 500 | +1.35(+3.50%) |
Nov 29, 2010 | 38.73 | 38.73 | 38.73 | 38.73 | 500 | +0.22(+0.56%) |
Nov 26, 2010 | 37.50 | 41.87 | 37.50 | 38.51 | 1,319 | -0.88(-2.23%) |
Nov 24, 2010 | 39.39 | 39.39 | 39.39 | 39.39 | 100 | -0.51(-1.28%) |
Nov 23, 2010 | 39.88 | 39.90 | 39.88 | 39.90 | 400 | +0.33(+0.83%) |
Nov 22, 2010 | 38.81 | 39.61 | 38.81 | 39.57 | 715 | +1.20(+3.14%) |
Nov 19, 2010 | 38.78 | 39.18 | 38.37 | 38.37 | 500 | -0.23(-0.59%) |
Nov 18, 2010 | 38.00 | 38.59 | 38.00 | 38.59 | 2,600 | +1.85(+5.04%) |
Nov 17, 2010 | 36.81 | 36.81 | 36.40 | 36.74 | 1,400 | +0.41(+1.13%) |
Nov 16, 2010 | 36.29 | 36.41 | 35.92 | 36.33 | 4,582 | -0.19(-0.52%) |
Nov 15, 2010 | 36.30 | 37.10 | 36.30 | 36.52 | 1,430 | -0.51(-1.39%) |
Nov 12, 2010 | 37.02 | 37.03 | 36.83 | 37.03 | 1,350 | -2.24(-5.69%) |
Nov 11, 2010 | 39.31 | 39.37 | 38.66 | 39.27 | 1,250 | +0.18(+0.45%) |
Nov 10, 2010 | 39.39 | 39.39 | 38.30 | 39.09 | 5,486 | +0.42(+1.08%) |
Nov 09, 2010 | 40.00 | 42.50 | 38.62 | 38.67 | 7,595 | -1.33(-3.31%) |
Nov 08, 2010 | 40.00 | 40.87 | 38.26 | 40.00 | 5,844 | +1.88(+4.93%) |
Nov 05, 2010 | 37.37 | 38.12 | 37.37 | 38.12 | 1,110 | +0.95(+2.57%) |
Nov 04, 2010 | 36.45 | 40.56 | 36.45 | 37.16 | 718 | +2.63(+7.63%) |
Nov 03, 2010 | 34.94 | 34.94 | 34.53 | 34.53 | 500 | -0.77(-2.18%) |
Nov 02, 2010 | 35.52 | 35.52 | 35.30 | 35.30 | 3,524 | +0.12(+0.34%) |
Nov 01, 2010 | 35.41 | 35.41 | 35.16 | 35.18 | 1,200 | +0.59(+1.71%) |
Oct 29, 2010 | 34.48 | 34.59 | 34.48 | 34.59 | 350 | -0.50(-1.42%) |
Oct 28, 2010 | 35.08 | 35.09 | 35.08 | 35.09 | 300 | +1.36(+4.03%) |
Oct 27, 2010 | 33.31 | 33.73 | 33.31 | 33.73 | 1,200 | -0.16(-0.47%) |
Oct 25, 2010 | 33.76 | 33.89 | 33.50 | 33.89 | 721 | +0.71(+2.14%) |
Oct 21, 2010 | 34.10 | 33.18 | 33.18 | 33.18 | 2,500 | -1.40(-4.05%) |
Oct 20, 2010 | 35.70 | 35.70 | 33.71 | 34.58 | 1,411 | +1.97(+6.04%) |
Oct 19, 2010 | 33.62 | 34.28 | 32.61 | 32.61 | 3,500 | -2.43(-6.93%) |
Oct 18, 2010 | 34.79 | 35.09 | 34.79 | 35.04 | 1,734 | +0.49(+1.41%) |
Oct 15, 2010 | 34.89 | 34.89 | 34.39 | 34.55 | 891 | -0.24(-0.68%) |
Oct 14, 2010 | 34.57 | 34.90 | 34.57 | 34.79 | 2,790 | +0.93(+2.74%) |
Oct 13, 2010 | 33.69 | 35.77 | 33.49 | 33.86 | 9,650 | -0.89(-2.56%) |
Oct 12, 2010 | 33.03 | 34.79 | 33.03 | 34.75 | 5,660 | +1.50(+4.51%) |
Oct 11, 2010 | 33.12 | 33.25 | 33.12 | 33.25 | 700 | +0.06(+0.18%) |
Oct 08, 2010 | 33.19 | 34.80 | 33.19 | 33.19 | 400 | +0.82(+2.55%) |
Oct 07, 2010 | 33.45 | 33.45 | 32.24 | 32.37 | 4,160 | -0.80(-2.43%) |
Oct 06, 2010 | 32.71 | 33.66 | 32.67 | 33.17 | 3,510 | +0.76(+2.34%) |
Oct 05, 2010 | 31.98 | 32.41 | 31.98 | 32.41 | 1,690 | +1.03(+3.28%) |
Oct 04, 2010 | 31.58 | 31.58 | 31.29 | 31.38 | 1,400 | -0.31(-0.98%) |
Oct 01, 2010 | 31.69 | 31.72 | 31.45 | 31.69 | 1,308 | +0.61(+1.98%) |
Sep 30, 2010 | 31.45 | 31.45 | 31.06 | 31.08 | 1,119 | -2.35(-7.04%) |
Sep 29, 2010 | 31.29 | 35.36 | 31.29 | 33.43 | 1,252 | +2.30(+7.39%) |
Sep 28, 2010 | 30.49 | 31.13 | 30.49 | 31.13 | 7,116 | +0.44(+1.43%) |
Sep 27, 2010 | 30.81 | 30.81 | 30.69 | 30.69 | 925 | +0.29(+0.95%) |
Sep 24, 2010 | 30.57 | 66.07 | 30.40 | 30.40 | 4,388 | +0.16(+0.53%) |
Sep 23, 2010 | 30.04 | 30.24 | 30.03 | 30.24 | 1,100 | +0.20(+0.68%) |
Sep 22, 2010 | 30.04 | 30.04 | 30.04 | 30.04 | 200 | +0.09(+0.30%) |
Sep 21, 2010 | 29.95 | 29.95 | 29.95 | 29.95 | 100 | +0.25(+0.82%) |
Sep 20, 2010 | 29.70 | 29.70 | 29.70 | 29.70 | 800 | +0.41(+1.40%) |
Sep 15, 2010 | 29.29 | 29.29 | 29.29 | 29.29 | 300 | +0.27(+0.93%) |
Sep 14, 2010 | 29.00 | 29.02 | 28.98 | 29.02 | 750 | +0.45(+1.58%) |
Sep 13, 2010 | 28.57 | 28.57 | 28.57 | 28.57 | 300 | +0.10(+0.35%) |
Sep 10, 2010 | 28.47 | 28.47 | 28.47 | 28.47 | 475 | +0.35(+1.24%) |
Sep 09, 2010 | 28.53 | 28.53 | 28.12 | 28.12 | 1,600 | -0.46(-1.61%) |
Sep 08, 2010 | 28.58 | 28.58 | 28.58 | 28.58 | 400 | +0.07(+0.26%) |
Sep 07, 2010 | 28.49 | 28.55 | 28.49 | 28.50 | 1,000 | +0.02(+0.09%) |
Sep 03, 2010 | 28.07 | 28.49 | 28.07 | 28.48 | 2,173 | +0.53(+1.90%) |
Sep 02, 2010 | 27.84 | 27.95 | 27.84 | 27.95 | 600 | +0.40(+1.45%) |