Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2016 | 22.70 | 24.65 | 22.70 | 24.65 | 1 | -0.02(-0.08%) |
Aug 29, 2016 | 26.36 | 26.36 | 24.67 | 24.67 | 200 | +0.26(+1.07%) |
Aug 25, 2016 | 24.46 | 24.41 | 24.41 | 24.41 | 1,800 | +0.87(+3.70%) |
Aug 24, 2016 | 24.39 | 24.41 | 23.54 | 23.54 | 2,125 | -1.47(-5.88%) |
Aug 23, 2016 | 25.01 | 25.01 | 25.01 | 25.01 | 880 | -0.49(-1.92%) |
Aug 19, 2016 | 25.50 | 25.50 | 25.50 | 25.50 | 1 | -0.76(-2.89%) |
Aug 18, 2016 | 26.26 | 26.26 | 26.26 | 26.26 | 100 | +0.10(+0.38%) |
Aug 17, 2016 | 25.85 | 26.26 | 25.81 | 26.16 | 2,400 | -0.28(-1.06%) |
Aug 16, 2016 | 26.38 | 26.48 | 26.28 | 26.44 | 1,392 | +0.00(+0.00%) |
Aug 15, 2016 | 26.43 | 26.44 | 26.43 | 26.44 | 228 | +0.19(+0.72%) |
Aug 08, 2016 | 26.25 | 26.25 | 26.25 | 26.25 | 50 | -0.41(-1.54%) |
Jul 28, 2016 | 26.66 | 26.66 | 26.66 | 26.66 | 600 | +0.98(+3.80%) |
Jul 25, 2016 | 25.52 | 25.68 | 25.68 | 25.68 | 2,200 | -0.48(-1.85%) |
Jul 22, 2016 | 26.21 | 26.21 | 26.07 | 26.17 | 999 | +0.22(+0.83%) |
Jul 20, 2016 | 26.05 | 26.05 | 25.95 | 25.95 | 30 | -0.37(-1.39%) |
Jul 19, 2016 | 26.49 | 26.49 | 26.32 | 26.32 | 299 | -0.37(-1.39%) |
Jul 15, 2016 | 26.69 | 26.69 | 26.69 | 26.69 | 800 | +0.10(+0.36%) |
Jul 12, 2016 | 26.85 | 26.95 | 26.59 | 26.59 | 88 | -0.15(-0.58%) |
Jul 11, 2016 | 27.00 | 27.00 | 26.75 | 26.75 | 361 | +0.45(+1.71%) |
Jul 08, 2016 | 26.30 | 26.30 | 26.30 | 26.30 | 513 | +0.46(+1.78%) |
Jul 07, 2016 | 26.06 | 26.06 | 25.84 | 25.84 | 1,875 | -0.94(-3.51%) |
Jul 06, 2016 | 26.74 | 26.78 | 26.74 | 26.78 | 418 | +0.58(+2.21%) |
Jul 01, 2016 | 25.98 | 26.20 | 25.98 | 26.20 | 261 | +2.78(+11.87%) |
Jun 28, 2016 | 22.43 | 23.42 | 23.42 | 23.42 | 600 | -0.07(-0.29%) |
Jun 27, 2016 | 23.35 | 23.77 | 23.35 | 23.49 | 5,413 | +1.07(+4.79%) |
Jun 08, 2016 | 22.41 | 22.42 | 22.40 | 22.41 | 3 | +0.80(+3.68%) |
Jun 07, 2016 | 21.48 | 21.63 | 21.48 | 21.62 | 1,385 | +0.16(+0.74%) |
Jun 06, 2016 | 21.46 | 21.46 | 21.46 | 21.46 | 500 | +0.41(+1.95%) |