Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2014 | 27.94 | 27.99 | 27.99 | 27.99 | 4,500 | -0.28(-0.99%) |
Jul 25, 2014 | 28.26 | 28.27 | 28.27 | 28.27 | 14,400 | +0.34(+1.22%) |
Jul 24, 2014 | 28.37 | 28.37 | 27.93 | 27.93 | 17,700 | -0.78(-2.72%) |
Jul 21, 2014 | 28.70 | 28.71 | 28.71 | 28.71 | 5,900 | -0.14(-0.49%) |
Jul 17, 2014 | 28.85 | 28.85 | 28.85 | 28.85 | 300 | +0.42(+1.48%) |
Jul 15, 2014 | 28.65 | 28.43 | 28.43 | 28.43 | 5,900 | -0.24(-0.84%) |
Jul 14, 2014 | 28.57 | 28.67 | 28.53 | 28.67 | 4,020 | -0.62(-2.13%) |
Jul 10, 2014 | 29.45 | 29.29 | 29.29 | 29.29 | 600 | +0.48(+1.68%) |
Jul 09, 2014 | 29.25 | 29.25 | 28.81 | 28.81 | 4,204 | +0.08(+0.28%) |
Jul 08, 2014 | 28.80 | 28.80 | 28.73 | 28.73 | 10,000 | +0.04(+0.15%) |
Jul 07, 2014 | 28.65 | 28.69 | 28.64 | 28.69 | 2,198 | -0.21(-0.74%) |
Jul 03, 2014 | 28.90 | 28.90 | 28.90 | 28.90 | 300 | +0.31(+1.08%) |
Jul 02, 2014 | 28.59 | 28.59 | 28.59 | 28.59 | 385 | -0.28(-0.97%) |
Jul 01, 2014 | 28.88 | 28.88 | 28.86 | 28.87 | 555 | +0.02(+0.05%) |
Jun 27, 2014 | 28.86 | 28.86 | 28.86 | 28.86 | 100 | +0.14(+0.50%) |
Jun 26, 2014 | 28.71 | 28.71 | 28.71 | 28.71 | 240 | +0.07(+0.24%) |
Jun 25, 2014 | 28.75 | 28.75 | 28.64 | 28.64 | 870 | -0.03(-0.10%) |
Jun 24, 2014 | 28.67 | 28.67 | 28.67 | 28.67 | 100 | +0.18(+0.63%) |
Jun 23, 2014 | 28.52 | 28.55 | 28.49 | 28.49 | 515 | +0.21(+0.74%) |
Jun 20, 2014 | 28.28 | 28.28 | 28.28 | 28.28 | 1 | +0.00(+0.00%) |
Jun 19, 2014 | 28.24 | 28.29 | 28.22 | 28.28 | 19,475 | +1.34(+4.97%) |
Jun 18, 2014 | 26.95 | 26.95 | 26.94 | 26.94 | 9,600 | +0.10(+0.37%) |
Jun 16, 2014 | 26.54 | 26.84 | 26.84 | 26.84 | 600 | -0.03(-0.11%) |
Jun 13, 2014 | 26.87 | 26.87 | 26.87 | 26.87 | 298 | +0.41(+1.55%) |
Jun 12, 2014 | 26.46 | 26.46 | 26.46 | 26.46 | 100 | +0.27(+1.03%) |
Jun 10, 2014 | 26.19 | 26.19 | 26.19 | 26.19 | 2,000 | +0.34(+1.32%) |
Jun 06, 2014 | 25.87 | 25.87 | 25.76 | 25.85 | 10,000 | -0.10(-0.39%) |
Jun 05, 2014 | 25.95 | 25.95 | 25.95 | 25.95 | 200 | +0.38(+1.49%) |
Jun 04, 2014 | 25.57 | 25.57 | 25.57 | 25.57 | 688 | +0.03(+0.12%) |
Jun 03, 2014 | 25.85 | 25.85 | 25.46 | 25.54 | 4,645 | +0.09(+0.35%) |
Jun 02, 2014 | 25.53 | 25.64 | 25.45 | 25.45 | 24,562 | -0.15(-0.59%) |
May 30, 2014 | 25.83 | 25.83 | 25.51 | 25.60 | 44,600 | -0.26(-1.01%) |
May 29, 2014 | 25.86 | 25.97 | 25.86 | 25.86 | 10,682 | -0.39(-1.49%) |
May 27, 2014 | 26.25 | 26.25 | 26.25 | 26.25 | 300 | -0.20(-0.76%) |
May 23, 2014 | 26.52 | 26.45 | 26.45 | 26.45 | 2,000 | -0.34(-1.27%) |
May 22, 2014 | 26.79 | 26.79 | 26.79 | 26.79 | 300 | +0.38(+1.44%) |
May 19, 2014 | 26.41 | 26.41 | 26.41 | 26.41 | 0 | -0.16(-0.60%) |
May 15, 2014 | 26.57 | 26.57 | 26.57 | 26.57 | 0 | -0.12(-0.45%) |
May 13, 2014 | 26.64 | 26.69 | 26.69 | 26.69 | 1,200 | +0.69(+2.65%) |
May 09, 2014 | 26.00 | 26.00 | 26.00 | 26.00 | 200 | -0.07(-0.27%) |
May 08, 2014 | 26.57 | 26.57 | 25.82 | 26.07 | 1,200 | -0.29(-1.10%) |
May 07, 2014 | 26.44 | 26.44 | 26.27 | 26.36 | 2,826 | -0.38(-1.42%) |
May 06, 2014 | 26.78 | 26.78 | 26.73 | 26.74 | 1,816 | +0.09(+0.34%) |
May 05, 2014 | 26.65 | 26.65 | 26.65 | 26.65 | 796 | +0.03(+0.11%) |
May 02, 2014 | 26.23 | 26.71 | 26.23 | 26.62 | 3,525 | +0.58(+2.23%) |