Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2019 | 18.62 | 18.66 | 18.62 | 18.66 | 130 | +0.03(+0.16%) |
Apr 29, 2019 | 18.62 | 18.62 | 18.62 | 18.62 | 0 | -0.18(-0.93%) |
Apr 26, 2019 | 18.80 | 18.80 | 18.80 | 18.80 | 0 | +0.15(+0.80%) |
Apr 25, 2019 | 18.65 | 18.65 | 18.65 | 18.65 | 0 | -0.04(-0.19%) |
Apr 24, 2019 | 18.68 | 18.68 | 18.68 | 18.68 | 1 | +0.15(+0.84%) |
Apr 23, 2019 | 18.44 | 18.53 | 18.42 | 18.53 | 200 | -0.24(-1.28%) |
Apr 22, 2019 | 18.77 | 18.77 | 18.77 | 18.77 | 0 | +0.04(+0.21%) |
Apr 18, 2019 | 18.73 | 18.73 | 18.73 | 18.73 | 100 | +0.03(+0.13%) |
Apr 17, 2019 | 18.70 | 18.70 | 18.70 | 18.70 | 0 | -0.05(-0.24%) |
Apr 16, 2019 | 18.69 | 18.75 | 18.69 | 18.75 | 100 | +0.02(+0.11%) |
Apr 15, 2019 | 18.73 | 18.73 | 18.73 | 18.73 | 102 | -0.02(-0.08%) |
Apr 12, 2019 | 18.75 | 18.75 | 18.75 | 18.75 | 0 | +0.08(+0.43%) |
Apr 11, 2019 | 18.66 | 18.66 | 18.66 | 18.66 | 0 | -0.39(-2.05%) |
Apr 10, 2019 | 19.01 | 19.05 | 19.01 | 19.05 | 100 | -0.01(-0.05%) |
Apr 09, 2019 | 19.07 | 19.07 | 19.07 | 19.07 | 0 | +0.00(+0.00%) |
Apr 08, 2019 | 19.06 | 19.07 | 19.06 | 19.07 | 100 | +0.16(+0.85%) |
Apr 05, 2019 | 18.91 | 18.91 | 18.91 | 18.91 | 0 | -0.06(-0.34%) |
Apr 04, 2019 | 18.97 | 18.97 | 18.97 | 18.97 | 0 | +0.05(+0.29%) |
Apr 03, 2019 | 18.91 | 18.91 | 18.91 | 18.91 | 0 | +0.04(+0.19%) |
Apr 02, 2019 | 18.88 | 18.88 | 18.88 | 18.88 | 3 | -0.03(-0.13%) |
Apr 01, 2019 | 18.91 | 18.91 | 18.91 | 18.91 | 0 | +0.03(+0.16%) |
Mar 29, 2019 | 18.88 | 18.88 | 18.88 | 18.88 | 100 | +0.18(+0.94%) |
Mar 28, 2019 | 18.70 | 18.70 | 18.70 | 18.70 | 1 | -0.43(-2.22%) |
Mar 27, 2019 | 19.12 | 19.12 | 19.12 | 19.12 | 0 | -0.17(-0.88%) |
Mar 26, 2019 | 19.30 | 19.30 | 19.30 | 19.30 | 0 | -0.16(-0.85%) |
Mar 25, 2019 | 19.46 | 19.46 | 19.46 | 19.46 | 0 | +0.20(+1.06%) |
Mar 22, 2019 | 19.26 | 19.26 | 19.26 | 19.26 | 0 | -0.02(-0.10%) |
Mar 21, 2019 | 19.27 | 19.27 | 19.27 | 19.27 | 0 | -0.14(-0.70%) |
Mar 20, 2019 | 19.35 | 19.41 | 19.35 | 19.41 | 800 | +0.21(+1.09%) |
Mar 19, 2019 | 19.20 | 19.20 | 19.20 | 19.20 | 0 | +0.05(+0.29%) |
Mar 18, 2019 | 19.14 | 19.14 | 19.14 | 19.14 | 0 | +0.03(+0.16%) |
Mar 15, 2019 | 19.11 | 19.11 | 19.11 | 19.11 | 100 | +0.17(+0.92%) |
Mar 14, 2019 | 19.07 | 19.07 | 18.94 | 18.94 | 200 | -0.38(-1.99%) |
Mar 13, 2019 | 19.23 | 19.32 | 19.23 | 19.32 | 508 | +0.07(+0.39%) |
Mar 12, 2019 | 19.25 | 19.25 | 19.25 | 19.25 | 1 | +0.16(+0.86%) |
Mar 11, 2019 | 19.09 | 19.09 | 19.09 | 19.09 | 0 | -0.09(-0.50%) |
Mar 08, 2019 | 19.18 | 19.18 | 19.18 | 19.18 | 0 | +0.37(+1.98%) |
Mar 07, 2019 | 18.81 | 18.81 | 18.81 | 18.81 | 0 | -0.00(-0.02%) |
Mar 06, 2019 | 18.81 | 18.81 | 18.81 | 18.81 | 1 | -0.06(-0.32%) |
Mar 05, 2019 | 18.87 | 18.87 | 18.87 | 18.87 | 0 | +0.16(+0.83%) |
Mar 04, 2019 | 18.72 | 18.72 | 18.72 | 18.72 | 31 | -0.32(-1.70%) |
Mar 01, 2019 | 19.04 | 19.04 | 19.04 | 19.04 | 0 | -0.58(-2.94%) |
Feb 28, 2019 | 19.62 | 19.62 | 19.62 | 19.62 | 5 | -0.15(-0.74%) |
Feb 27, 2019 | 19.76 | 19.76 | 19.76 | 19.76 | 0 | -0.16(-0.79%) |
Feb 26, 2019 | 19.92 | 19.92 | 19.92 | 19.92 | 0 | -0.07(-0.35%) |
Feb 25, 2019 | 19.99 | 19.99 | 19.99 | 19.99 | 0 | -0.01(-0.05%) |
Feb 22, 2019 | 20.00 | 20.00 | 20.00 | 20.00 | 0 | +0.05(+0.23%) |
Feb 21, 2019 | 19.95 | 19.95 | 19.95 | 19.95 | 0 | -0.44(-2.18%) |
Feb 20, 2019 | 20.40 | 20.40 | 20.40 | 20.40 | 0 | +0.31(+1.54%) |
Feb 19, 2019 | 20.09 | 20.09 | 20.09 | 20.09 | 0 | +0.34(+1.74%) |
Feb 15, 2019 | 19.75 | 19.75 | 19.75 | 19.75 | 100 | +0.20(+1.01%) |
Feb 14, 2019 | 19.55 | 19.55 | 19.55 | 19.55 | 0 | -0.14(-0.71%) |
Feb 13, 2019 | 19.69 | 19.69 | 19.69 | 19.69 | 0 | -0.02(-0.08%) |
Feb 12, 2019 | 19.53 | 19.70 | 19.53 | 19.70 | 202 | -0.04(-0.22%) |
Feb 11, 2019 | 19.75 | 19.75 | 19.75 | 19.75 | 1 | -0.09(-0.47%) |
Feb 08, 2019 | 19.84 | 19.84 | 19.84 | 19.84 | 0 | +0.13(+0.64%) |
Feb 07, 2019 | 19.71 | 19.71 | 19.71 | 19.71 | 0 | -0.07(-0.36%) |
Feb 06, 2019 | 19.78 | 19.78 | 19.78 | 19.78 | 1 | -0.13(-0.65%) |
Feb 05, 2019 | 19.91 | 19.91 | 19.91 | 19.91 | 50 | +0.02(+0.08%) |
Feb 04, 2019 | 19.90 | 19.90 | 19.90 | 19.90 | 0 | -0.17(-0.86%) |