Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Ultra VIX Short-Term 2X Futures ETF
(NY:
UVXY
)
28.05
+0.38 (+1.35%)
Streaming Delayed Price
Updated: 3:38 PM EDT, May 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2017
14655
15225
14610
14890
37,681
-205.00(-1.36%)
Jul 28, 2017
15410
15860
15000
15095
52,471
+315.00(+2.13%)
Jul 27, 2017
14300
16405
14285
14780
77,713
+225.00(+1.55%)
Jul 26, 2017
14330
14620
14100
14555
22,439
+35.00(+0.24%)
Jul 25, 2017
14310
14625
14220
14520
23,488
+170.00(+1.18%)
Jul 24, 2017
14820
14845
14260
14350
25,891
-545.00(-3.66%)
Jul 21, 2017
15355
15470
14885
14895
33,117
-315.00(-2.07%)
Jul 20, 2017
15250
15775
15170
15210
36,046
-240.00(-1.55%)
Jul 19, 2017
15525
15595
15145
15450
29,588
-380.00(-2.40%)
Jul 18, 2017
16590
16890
15805
15830
38,216
-400.00(-2.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.