Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 2121 | 2222 | 2074 | 2158 | 583,859 | +90.00(+4.35%) |
Oct 29, 2020 | 2246 | 2313 | 1968 | 2068 | 561,808 | -246.00(-10.63%) |
Oct 28, 2020 | 2123 | 2320 | 2085 | 2314 | 941,213 | +407.00(+21.34%) |
Oct 27, 2020 | 1897 | 1956 | 1847 | 1907 | 374,609 | +8.00(+0.42%) |
Oct 26, 2020 | 1731 | 1940 | 1705 | 1899 | 623,431 | +227.00(+13.58%) |
Oct 23, 2020 | 1660 | 1727 | 1654 | 1672 | 202,794 | +4.00(+0.24%) |
Oct 22, 2020 | 1723 | 1747 | 1644 | 1668 | 245,575 | -59.00(-3.42%) |
Oct 21, 2020 | 1777 | 1812 | 1711 | 1727 | 311,221 | -63.00(-3.52%) |
Oct 20, 2020 | 1775 | 1808 | 1751 | 1790 | 284,987 | -3.00(-0.17%) |
Oct 19, 2020 | 1670 | 1810 | 1664 | 1793 | 358,560 | +114.00(+6.79%) |
Oct 16, 2020 | 1662 | 1683 | 1625 | 1679 | 216,941 | +12.00(+0.72%) |
Oct 15, 2020 | 1752 | 1775 | 1658 | 1667 | 337,730 | +23.00(+1.40%) |
Oct 14, 2020 | 1648 | 1684 | 1606 | 1644 | 322,589 | -23.00(-1.38%) |
Oct 13, 2020 | 1667 | 1720 | 1649 | 1667 | 278,653 | +28.00(+1.71%) |
Oct 12, 2020 | 1642 | 1686 | 1630 | 1639 | 222,145 | -50.00(-2.96%) |
Oct 09, 2020 | 1744 | 1749 | 1686 | 1689 | 332,580 | -144.00(-7.86%) |
Oct 08, 2020 | 1913 | 1929 | 1824 | 1833 | 332,899 | -113.00(-5.81%) |
Oct 07, 2020 | 1985 | 1999 | 1926 | 1946 | 240,830 | -95.00(-4.65%) |
Oct 06, 2020 | 1977 | 2073 | 1923 | 2041 | 405,167 | +35.00(+1.74%) |
Oct 05, 2020 | 2072 | 2104 | 1980 | 2006 | 205,872 | -97.00(-4.61%) |
Oct 02, 2020 | 2165 | 2176 | 2045 | 2103 | 435,722 | +92.00(+4.57%) |
Oct 01, 2020 | 1964 | 2057 | 1962 | 2011 | 233,775 | +19.00(+0.95%) |
Sep 30, 2020 | 1963 | 2028 | 1925 | 1992 | 313,822 | -11.00(-0.55%) |
Sep 29, 2020 | 2070 | 2071 | 1957 | 2003 | 299,870 | -62.00(-3.00%) |
Sep 28, 2020 | 2051 | 2089 | 2042 | 2065 | 184,762 | -13.00(-0.63%) |
Sep 25, 2020 | 2158 | 2184 | 2058 | 2078 | 271,471 | -82.00(-3.80%) |
Sep 24, 2020 | 2218 | 2259 | 2101 | 2160 | 383,287 | -61.00(-2.75%) |
Sep 23, 2020 | 2044 | 2222 | 2030 | 2221 | 376,199 | +166.00(+8.08%) |
Sep 22, 2020 | 2026 | 2138 | 2026 | 2055 | 266,221 | +25.00(+1.23%) |
Sep 21, 2020 | 2057 | 2209 | 2017 | 2030 | 545,867 | +89.00(+4.59%) |
Sep 18, 2020 | 1918 | 2010 | 1855 | 1941 | 454,707 | -4.00(-0.21%) |
Sep 17, 2020 | 2101 | 2110 | 1927 | 1945 | 472,471 | -61.00(-3.04%) |
Sep 16, 2020 | 1998 | 2011 | 1928 | 2006 | 426,434 | -13.00(-0.64%) |
Sep 15, 2020 | 1996 | 2074 | 1979 | 2019 | 317,114 | -4.00(-0.20%) |
Sep 14, 2020 | 2039 | 2070 | 1980 | 2023 | 323,038 | -57.00(-2.74%) |
Sep 11, 2020 | 2186 | 2285 | 2076 | 2080 | 598,613 | -198.00(-8.69%) |
Sep 10, 2020 | 2212 | 2360 | 2183 | 2278 | 543,028 | +34.00(+1.52%) |
Sep 09, 2020 | 2334 | 2372 | 2180 | 2244 | 456,732 | -188.00(-7.73%) |
Sep 08, 2020 | 2820 | 2847 | 2415 | 2432 | 562,849 | -98.00(-3.87%) |
Sep 04, 2020 | 2792 | 3218 | 2457 | 2530 | 1,293,746 | -360.00(-12.46%) |
Sep 03, 2020 | 2451 | 3028 | 2323 | 2890 | 1,354,804 | +461.00(+18.98%) |
Sep 02, 2020 | 2315 | 2439 | 2302 | 2429 | 429,057 | +105.00(+4.52%) |
Sep 01, 2020 | 2267 | 2344 | 2240 | 2324 | 342,029 | +59.00(+2.60%) |
Aug 31, 2020 | 2193 | 2295 | 2122 | 2265 | 410,874 | +154.00(+7.30%) |
Aug 28, 2020 | 2164 | 2298 | 2060 | 2111 | 502,046 | -12.00(-0.57%) |
Aug 27, 2020 | 2000 | 2369 | 1970 | 2123 | 732,928 | +92.00(+4.53%) |
Aug 26, 2020 | 1947 | 2048 | 1875 | 2031 | 290,239 | +65.00(+3.31%) |
Aug 25, 2020 | 1995 | 2079 | 1946 | 1966 | 275,130 | -14.00(-0.71%) |
Aug 24, 2020 | 1909 | 2013 | 1904 | 1980 | 249,517 | -12.00(-0.60%) |
Aug 21, 2020 | 2032 | 2045 | 1978 | 1992 | 274,825 | +10.00(+0.50%) |
Aug 20, 2020 | 2129 | 2142 | 1967 | 1982 | 325,529 | -60.00(-2.94%) |
Aug 19, 2020 | 1934 | 2032 | 1915 | 2042 | 348,575 | +84.00(+4.29%) |
Aug 18, 2020 | 1964 | 2033 | 1932 | 1958 | 227,583 | -33.00(-1.66%) |
Aug 17, 2020 | 2030 | 2054 | 1971 | 1991 | 198,455 | -108.00(-5.15%) |
Aug 14, 2020 | 2131 | 2158 | 2082 | 2099 | 271,966 | -4.00(-0.19%) |
Aug 13, 2020 | 2122 | 2146 | 2029 | 2103 | 285,379 | -3.00(-0.14%) |
Aug 12, 2020 | 2157 | 2170 | 2078 | 2106 | 261,561 | -184.00(-8.03%) |
Aug 11, 2020 | 2060 | 2312 | 2048 | 2290 | 375,690 | +147.00(+6.86%) |
Aug 10, 2020 | 2189 | 2238 | 2127 | 2143 | 240,596 | -100.00(-4.46%) |
Aug 07, 2020 | 2306 | 2315 | 2206 | 2243 | 299,195 | -24.00(-1.06%) |
Aug 06, 2020 | 2312 | 2338 | 2251 | 2267 | 230,745 | -33.00(-1.43%) |
Aug 05, 2020 | 2320 | 2365 | 2291 | 2300 | 185,201 | -77.00(-3.24%) |
Aug 04, 2020 | 2473 | 2473 | 2367 | 2377 | 237,405 | -108.00(-4.35%) |