Date	Open	High	Low	Close	Volume	Change (%)
Dec 14, 2023				1.270	0	+0.08(+6.72%)
Dec 13, 2023	1.180	1.250	0.9879	1.190	213,381	+0.02(+1.71%)
Dec 12, 2023	1.400	1.490	1.160	1.170	173,475	-0.33(-22.00%)
Dec 11, 2023	1.590	1.670	1.470	1.500	252,498	-0.47(-23.86%)
Dec 08, 2023	2.030	2.050	1.860	1.970	33,467	-0.03(-1.50%)
Dec 07, 2023	2.160	2.225	1.960	2.000	94,979	-0.17(-7.83%)
Dec 06, 2023	2.270	2.330	2.170	2.170	42,450	-0.10(-4.41%)
Dec 05, 2023	2.410	2.410	2.200	2.270	36,630	-0.12(-5.02%)
Dec 04, 2023	2.595	2.595	2.380	2.390	26,959	-0.15(-5.91%)
Dec 01, 2023	2.690	2.749	2.500	2.540	10,900	-0.15(-5.58%)
Nov 30, 2023	2.960	2.960	2.610	2.690	28,223	-0.33(-10.93%)
Nov 29, 2023	3.290	3.440	2.940	3.020	40,599	-0.23(-7.08%)
Nov 28, 2023	2.993	3.430	2.993	3.250	99,721	+0.25(+8.33%)
Nov 27, 2023	2.820	3.060	2.720	3.000	21,777	+0.16(+5.63%)
Nov 24, 2023	2.700	2.840	2.650	2.840	9,185	+0.22(+8.40%)
Nov 22, 2023	2.620	2.750	2.620	2.620	17,249	-0.03(-1.13%)
Nov 21, 2023	2.500	2.730	2.500	2.650	10,237	+0.13(+5.16%)
Nov 20, 2023	2.550	2.769	2.472	2.520	40,863	-0.03(-1.18%)
Nov 17, 2023	2.550	2.680	2.550	2.550	13,618	+0.04(+1.59%)
Nov 16, 2023	2.550	2.625	2.510	2.510	20,600	-0.01(-0.40%)
Nov 15, 2023	2.470	2.650	2.450	2.520	74,692	-0.13(-4.91%)
Nov 14, 2023	2.620	2.770	2.460	2.650	10,432	+0.12(+4.74%)
Nov 13, 2023	2.480	2.600	2.350	2.530	14,492	+0.04(+1.61%)
Nov 10, 2023	2.340	2.580	2.340	2.490	16,882	+0.12(+5.06%)
Nov 09, 2023	2.450	2.545	2.290	2.370	93,095	-0.08(-3.27%)
Nov 08, 2023	2.520	2.520	2.460	2.450	20,764	-0.08(-3.16%)
Nov 07, 2023	3.000	3.080	2.520	2.530	86,240	-0.50(-16.50%)
Nov 06, 2023	2.910	3.250	2.860	3.030	50,502	+0.17(+5.94%)
Nov 03, 2023	2.740	2.910	2.740	2.860	13,393	+0.20(+7.52%)
Nov 02, 2023	2.600	2.700	2.595	2.660	13,276	+0.06(+2.31%)
Nov 01, 2023	2.600	2.700	2.575	2.600	25,656	+0.04(+1.56%)
Oct 31, 2023	2.630	2.650	2.550	2.560	36,472	-0.04(-1.54%)
Oct 30, 2023	2.780	2.800	2.560	2.600	82,114	-0.18(-6.47%)
Oct 27, 2023	2.820	2.840	2.720	2.780	42,818	+0.00(+0.00%)
Oct 26, 2023	2.730	2.860	2.671	2.780	34,279	+0.05(+1.83%)
Oct 25, 2023	2.750	2.890	2.675	2.730	22,865	-0.04(-1.44%)
Oct 24, 2023	2.650	2.820	2.650	2.770	62,112	+0.04(+1.47%)
Oct 23, 2023	2.750	2.820	2.620	2.730	85,964	-0.10(-3.36%)
Oct 20, 2023	2.780	2.900	2.700	2.825	54,111	+0.03(+0.89%)
Oct 19, 2023	2.700	2.890	2.700	2.800	28,821	-0.05(-1.75%)
Oct 18, 2023	2.910	2.920	2.672	2.850	93,472	+0.09(+3.26%)
Oct 17, 2023	2.805	2.870	2.668	2.760	75,959	+0.03(+1.10%)
Oct 16, 2023	2.700	2.890	2.545	2.730	217,406	+0.12(+4.60%)
Oct 13, 2023	2.430	2.650	2.430	2.610	25,915	+0.20(+8.30%)
Oct 12, 2023	2.450	2.500	2.320	2.410	12,055	+0.01(+0.42%)
Oct 11, 2023	2.420	2.600	2.320	2.400	23,926	-0.05(-2.04%)
Oct 10, 2023	2.340	2.450	2.250	2.450	12,866	+0.11(+4.70%)
Oct 09, 2023	2.360	2.440	2.240	2.340	21,191	-0.03(-1.27%)
Oct 06, 2023	2.330	2.440	2.330	2.370	8,301	+0.01(+0.42%)
Oct 05, 2023	2.400	2.460	2.330	2.360	6,661	-0.01(-0.42%)
Oct 04, 2023	2.310	2.384	2.310	2.370	9,124	+0.07(+3.04%)
Oct 03, 2023	2.390	2.390	2.290	2.300	13,155	-0.08(-3.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.