Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	10.97	10.99	10.63	10.65	1,196,022	-0.37(-3.32%)
Jan 30, 2024	10.57	11.04	10.57	11.02	1,485,878	+0.30(+2.77%)
Jan 29, 2024	10.79	10.82	10.57	10.72	1,072,391	-0.13(-1.19%)
Jan 26, 2024	10.79	10.91	10.60	10.85	866,090	+0.03(+0.27%)
Jan 25, 2024	10.71	10.82	10.57	10.82	972,747	+0.24(+2.24%)
Jan 24, 2024	10.69	10.70	10.45	10.58	1,420,131	+0.10(+0.94%)
Jan 23, 2024	10.54	10.72	10.45	10.48	1,216,526	-0.13(-1.21%)
Jan 22, 2024	10.47	10.73	10.31	10.61	1,366,620	+0.02(+0.19%)
Jan 19, 2024	10.54	10.60	10.42	10.59	1,123,323	+0.05(+0.47%)
Jan 18, 2024	10.67	10.72	10.51	10.54	1,444,588	-0.08(-0.75%)
Jan 17, 2024	10.73	10.91	10.62	10.62	1,454,268	-0.26(-2.37%)
Jan 16, 2024	11.48	11.50	10.85	10.88	2,315,968	-0.85(-7.26%)
Jan 12, 2024	11.93	12.03	11.68	11.73	1,566,597	+0.04(+0.34%)
Jan 11, 2024	11.63	11.72	11.40	11.69	1,101,298	+0.11(+0.94%)
Jan 10, 2024	11.76	11.77	11.51	11.58	1,134,397	-0.16(-1.35%)
Jan 09, 2024	11.87	11.87	11.60	11.74	1,430,535	-0.10(-0.84%)
Jan 08, 2024	11.76	11.84	11.60	11.84	1,036,200	-0.23(-1.89%)
Jan 05, 2024	12.05	12.21	11.94	12.07	721,830	+0.17(+1.41%)
Jan 04, 2024	12.37	12.37	11.89	11.90	1,609,657	-0.28(-2.28%)
Jan 03, 2024	11.88	12.28	11.82	12.18	1,113,661	+0.29(+2.41%)
Jan 02, 2024	12.04	12.19	11.82	11.89	1,289,570	-0.05(-0.41%)
Dec 29, 2023	12.05	12.11	11.94	11.94	1,023,871	-0.09(-0.74%)
Dec 28, 2023	12.25	12.30	12.03	12.03	907,937	-0.21(-1.70%)
Dec 27, 2023	12.59	12.59	12.22	12.23	1,211,590	-0.37(-2.96%)
Dec 26, 2023	12.44	12.71	12.37	12.61	1,383,635	+0.31(+2.56%)
Dec 22, 2023	12.42	12.49	12.25	12.29	1,475,301	-0.04(-0.32%)
Dec 21, 2023	12.22	12.36	12.21	12.33	1,012,566	+0.10(+0.80%)
Dec 20, 2023	12.58	12.65	12.22	12.23	915,912	-0.28(-2.20%)
Dec 19, 2023	12.13	12.52	12.08	12.51	1,520,800	+0.40(+3.33%)
Dec 18, 2023	12.13	12.35	12.05	12.11	1,477,514	+0.27(+2.24%)
Dec 15, 2023	12.04	12.05	11.76	11.84	1,403,475	-0.18(-1.47%)
Dec 14, 2023	11.65	12.13	11.65	12.02	1,903,501	+0.62(+5.43%)
Dec 13, 2023	10.86	11.41	10.70	11.40	2,444,844	+0.76(+7.10%)
Dec 12, 2023	10.73	10.76	10.52	10.64	1,868,752	-0.30(-2.78%)
Dec 11, 2023	11.06	11.17	10.89	10.95	1,356,662	-0.22(-1.93%)
Dec 08, 2023	11.08	11.25	11.00	11.16	1,056,252	+0.23(+2.06%)
Dec 07, 2023	11.11	11.15	10.87	10.94	1,871,227	-0.04(-0.36%)
Dec 06, 2023	11.24	11.30	10.90	10.98	1,673,750	-0.44(-3.87%)
Dec 05, 2023	11.78	11.88	11.42	11.42	1,165,151	-0.37(-3.16%)
Dec 04, 2023	12.12	12.19	11.78	11.79	1,794,819	-0.48(-3.92%)
Dec 01, 2023	12.39	12.58	12.20	12.27	1,607,481	-0.13(-1.03%)
Nov 30, 2023	12.60	12.79	12.24	12.40	904,326	-0.03(-0.24%)
Nov 29, 2023	12.48	12.54	12.21	12.43	964,200	+0.13(+1.04%)
Nov 28, 2023	12.45	12.51	12.24	12.30	964,917	-0.05(-0.40%)
Nov 27, 2023	12.54	12.54	12.27	12.35	918,836	-0.31(-2.48%)
Nov 24, 2023	12.64	12.84	12.63	12.67	270,969	+0.04(+0.31%)
Nov 22, 2023	12.27	12.66	12.17	12.63	874,640	-0.05(-0.39%)
Nov 21, 2023	12.70	12.82	12.63	12.68	559,939	-0.13(-1.00%)
Nov 20, 2023	13.00	13.11	12.77	12.80	809,240	-0.12(-0.91%)
Nov 17, 2023	12.66	13.05	12.66	12.92	1,066,438	+0.40(+3.22%)
Nov 16, 2023	12.61	12.68	12.21	12.52	1,416,970	-0.31(-2.45%)
Nov 15, 2023	13.08	13.21	12.80	12.83	629,831	-0.31(-2.39%)
Nov 14, 2023	13.03	13.25	12.98	13.15	746,848	+0.21(+1.59%)
Nov 13, 2023	12.87	13.14	12.87	12.94	1,130,943	+0.05(+0.38%)
Nov 10, 2023	12.73	12.95	12.60	12.89	1,092,794	+0.34(+2.74%)
Nov 09, 2023	12.67	12.97	12.54	12.55	801,306	+0.02(+0.16%)
Nov 08, 2023	12.79	12.83	12.41	12.53	1,112,926	-0.34(-2.67%)
Nov 07, 2023	13.32	13.34	12.79	12.87	1,806,320	-0.83(-6.09%)
Nov 06, 2023	13.94	13.99	13.58	13.71	1,058,012	-0.12(-0.85%)
Nov 03, 2023	14.24	14.50	13.80	13.83	1,616,036	-0.36(-2.56%)
Nov 02, 2023	14.51	14.53	13.59	14.19	2,531,505	-0.06(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.