Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	21.29	21.67	21.02	21.11	587,062	+0.20(+0.97%)
Apr 28, 2016	20.37	21.25	20.32	20.91	302,044	+0.54(+2.65%)
Apr 27, 2016	20.22	20.57	20.11	20.37	698,840	+0.41(+2.06%)
Apr 26, 2016	19.94	20.26	19.81	19.96	130,321	+0.23(+1.18%)
Apr 25, 2016	19.94	20.00	19.40	19.73	190,764	-0.31(-1.56%)
Apr 22, 2016	19.28	20.16	19.28	20.04	187,691	+0.86(+4.48%)
Apr 21, 2016	19.00	19.59	18.87	19.18	174,557	+0.22(+1.17%)
Apr 20, 2016	18.22	19.41	18.14	18.96	275,603	+0.56(+3.05%)
Apr 19, 2016	17.39	18.44	17.36	18.40	226,447	+1.27(+7.39%)
Apr 18, 2016	16.46	17.32	16.46	17.13	117,385	+0.02(+0.14%)
Apr 15, 2016	17.10	17.26	16.86	17.11	147,743	-0.25(-1.44%)
Apr 14, 2016	17.70	17.70	17.14	17.36	156,089	-0.27(-1.52%)
Apr 13, 2016	17.72	17.99	17.58	17.63	149,203	-0.12(-0.65%)
Apr 12, 2016	17.16	17.87	17.14	17.74	194,585	+0.57(+3.30%)
Apr 11, 2016	16.98	17.37	16.92	17.18	102,706	+0.37(+2.21%)
Apr 08, 2016	17.04	17.04	16.68	16.80	142,074	+0.37(+2.26%)
Apr 07, 2016	16.32	16.51	16.17	16.43	80,232	-0.08(-0.48%)
Apr 06, 2016	16.48	16.69	16.14	16.51	132,249	+0.29(+1.76%)
Apr 05, 2016	16.30	16.37	16.16	16.23	117,209	-0.29(-1.73%)
Apr 04, 2016	17.25	17.25	16.48	16.51	96,715	-0.72(-4.21%)
Apr 01, 2016	17.30	17.37	17.13	17.24	53,632	-0.56(-3.15%)
Mar 31, 2016	17.75	18.09	17.55	17.80	94,116	+0.02(+0.14%)
Mar 30, 2016	17.76	17.94	17.63	17.77	110,640	+0.38(+2.21%)
Mar 29, 2016	17.17	17.44	16.94	17.39	86,338	-0.07(-0.42%)
Mar 28, 2016	17.69	17.78	17.27	17.46	76,351	-0.21(-1.17%)
Mar 24, 2016	17.19	17.67	17.67	17.67	116,409	-0.11(-0.62%)
Mar 23, 2016	18.60	18.72	17.75	17.78	112,648	-1.08(-5.75%)
Mar 22, 2016	18.66	19.09	18.66	18.86	95,405	-0.01(-0.06%)
Mar 21, 2016	19.10	19.28	18.81	18.87	58,477	-0.24(-1.24%)
Mar 18, 2016	19.86	19.87	19.03	19.11	92,193	-0.49(-2.50%)
Mar 17, 2016	19.11	19.67	18.75	19.60	104,572	+0.87(+4.65%)
Mar 16, 2016	18.17	18.75	17.91	18.73	143,524	+0.83(+4.63%)
Mar 15, 2016	17.84	17.97	17.41	17.90	85,951	-0.21(-1.14%)
Mar 14, 2016	18.27	18.51	17.97	18.11	95,706	-0.41(-2.22%)
Mar 11, 2016	18.09	18.63	18.03	18.52	117,559	+0.79(+4.44%)
Mar 10, 2016	17.97	18.11	17.33	17.73	100,406	-0.39(-2.17%)
Mar 09, 2016	18.10	18.33	17.75	18.13	141,231	+0.33(+1.87%)
Mar 08, 2016	18.73	18.75	17.78	17.79	131,537	-1.18(-6.22%)
Mar 07, 2016	18.80	19.30	18.80	18.97	188,465	+0.08(+0.42%)
Mar 04, 2016	18.31	19.02	18.19	18.89	293,601	+0.76(+4.20%)
Mar 03, 2016	17.61	18.24	17.41	18.13	175,548	+0.56(+3.17%)
Mar 02, 2016	17.15	17.59	16.76	17.58	173,620	+0.30(+1.75%)
Mar 01, 2016	16.59	17.61	16.59	17.27	179,493	+0.84(+5.12%)
Feb 29, 2016	16.00	16.48	16.00	16.43	160,179	+0.44(+2.76%)
Feb 26, 2016	16.17	16.27	15.86	15.99	108,153	+0.32(+2.05%)
Feb 25, 2016	15.74	16.04	15.08	15.67	127,911	-0.13(-0.84%)
Feb 24, 2016	14.93	15.80	14.92	15.80	104,176	+0.30(+1.95%)
Feb 23, 2016	15.97	16.01	15.30	15.50	89,016	-0.74(-4.55%)
Feb 22, 2016	15.99	16.65	15.97	16.24	107,767	+0.73(+4.68%)
Feb 19, 2016	15.04	15.69	14.90	15.51	155,418	+0.21(+1.40%)
Feb 18, 2016	15.51	15.90	15.02	15.30	156,874	-0.08(-0.55%)
Feb 17, 2016	14.94	15.45	14.77	15.38	156,582	+0.82(+5.64%)
Feb 16, 2016	14.93	15.06	14.23	14.56	105,948	+0.01(+0.04%)
Feb 12, 2016	14.28	14.55	14.55	14.55	123,518	+0.54(+3.85%)
Feb 11, 2016	13.73	14.13	13.56	14.01	113,308	+0.05(+0.34%)
Feb 10, 2016	14.34	14.51	13.94	13.97	149,208	-0.41(-2.88%)
Feb 09, 2016	15.45	15.48	14.30	14.38	166,487	-1.34(-8.51%)
Feb 08, 2016	15.45	16.05	15.32	15.72	118,680	-0.07(-0.46%)
Feb 05, 2016	15.84	15.94	15.43	15.79	103,086	-0.24(-1.50%)
Feb 04, 2016	16.28	16.59	15.69	16.03	116,953	-0.03(-0.19%)
Feb 03, 2016	15.38	16.09	14.96	16.06	109,372	+1.01(+6.74%)
Feb 02, 2016	15.19	15.19	14.68	15.05	134,828	-0.73(-4.60%)
Feb 01, 2016	15.80	15.89	15.17	15.77	150,453	-0.29(-1.79%)
Jan 29, 2016	16.23	16.41	15.51	16.06	135,549	-0.05(-0.30%)
Jan 28, 2016	15.46	16.23	15.42	16.11	150,665	+1.07(+7.10%)
Jan 27, 2016	14.54	15.41	14.46	15.04	134,884	+0.34(+2.29%)
Jan 26, 2016	14.40	14.87	14.15	14.70	165,219	+0.62(+4.43%)
Jan 25, 2016	14.97	15.50	14.08	14.08	125,378	-1.17(-7.67%)
Jan 22, 2016	14.49	15.32	14.49	15.25	253,490	+1.45(+10.52%)
Jan 21, 2016	13.16	14.12	13.16	13.80	146,706	+0.56(+4.26%)
Jan 20, 2016	13.09	13.52	12.18	13.23	244,794	-0.28(-2.06%)
Jan 19, 2016	13.73	14.01	13.29	13.51	145,962	-0.34(-2.45%)
Jan 15, 2016	13.99	13.85	13.85	13.85	178,379	-0.90(-6.08%)
Jan 14, 2016	13.92	14.87	13.77	14.75	146,671	+0.91(+6.57%)
Jan 13, 2016	13.96	14.39	13.72	13.84	144,944	+0.04(+0.26%)
Jan 12, 2016	14.22	14.45	13.18	13.80	217,146	-0.33(-2.31%)
Jan 11, 2016	14.58	14.58	13.76	14.13	125,851	-0.38(-2.62%)
Jan 08, 2016	14.45	14.74	14.26	14.51	234,509	+0.16(+1.12%)
Jan 07, 2016	14.75	14.80	14.29	14.35	273,069	-0.68(-4.51%)
Jan 06, 2016	15.73	15.92	14.91	15.03	333,245	-1.05(-6.51%)
Jan 05, 2016	16.07	16.10	15.59	16.07	167,322	+0.00(+0.00%)
Jan 04, 2016	16.04	16.29	15.73	16.07	122,595	-0.05(-0.33%)
Dec 31, 2015	15.90	16.13	16.13	16.13	72,193	+0.21(+1.31%)
Dec 30, 2015	16.00	16.34	15.79	15.92	98,333	-0.40(-2.44%)
Dec 29, 2015	16.30	16.89	15.96	16.32	176,142	+0.27(+1.70%)
Dec 28, 2015	16.16	16.32	16.03	16.04	54,642	-0.47(-2.84%)
Dec 24, 2015	16.91	16.51	16.51	16.51	93,059	-0.32(-1.91%)
Dec 23, 2015	15.94	16.92	15.77	16.83	204,201	+1.18(+7.55%)
Dec 22, 2015	15.60	15.81	15.46	15.65	228,904	+0.07(+0.46%)
Dec 21, 2015	15.63	15.92	15.38	15.58	205,704	-0.06(-0.38%)
Dec 18, 2015	15.31	15.88	15.30	15.64	159,499	+0.34(+2.19%)
Dec 17, 2015	15.28	15.41	15.05	15.30	235,781	-0.15(-0.95%)
Dec 16, 2015	15.45	15.59	15.18	15.45	141,707	-0.04(-0.27%)
Dec 15, 2015	14.63	15.70	14.63	15.49	171,124	+0.99(+6.83%)
Dec 14, 2015	14.64	14.64	14.01	14.50	224,965	-0.20(-1.36%)
Dec 11, 2015	15.24	15.24	14.47	14.70	149,394	-0.85(-5.49%)
Dec 10, 2015	15.42	15.77	15.32	15.56	143,380	+0.04(+0.23%)
Dec 09, 2015	15.26	16.17	15.20	15.52	162,127	+0.21(+1.39%)
Dec 08, 2015	14.99	15.74	14.87	15.31	116,113	+0.01(+0.04%)
Dec 07, 2015	16.78	16.78	15.09	15.30	185,343	-1.99(-11.49%)
Dec 04, 2015	17.01	17.31	16.89	17.29	140,913	+0.04(+0.24%)
Dec 03, 2015	17.37	17.46	17.04	17.25	101,919	+0.04(+0.24%)
Dec 02, 2015	17.62	17.67	17.03	17.21	149,923	-0.58(-3.28%)
Dec 01, 2015	17.59	18.06	17.54	17.79	144,362	+0.15(+0.87%)
Nov 30, 2015	17.47	17.86	17.47	17.64	110,763	+0.25(+1.42%)
Nov 27, 2015	17.34	17.51	17.27	17.39	70,209	-0.10(-0.57%)
Nov 25, 2015	17.37	17.49	17.49	17.49	155,093	-0.03(-0.17%)
Nov 24, 2015	17.55	18.00	17.35	17.52	201,684	+0.19(+1.12%)
Nov 23, 2015	17.03	17.44	16.89	17.33	244,910	+0.21(+1.20%)
Nov 20, 2015	17.38	17.49	17.04	17.12	426,002	-0.27(-1.53%)
Nov 19, 2015	17.77	17.83	17.23	17.39	69,698	-0.47(-2.62%)
Nov 18, 2015	17.94	17.99	17.46	17.85	100,415	+0.09(+0.53%)
Nov 17, 2015	18.16	18.34	17.73	17.76	109,985	-0.45(-2.47%)
Nov 16, 2015	17.63	18.25	17.22	18.21	96,929	+0.60(+3.39%)
Nov 13, 2015	17.59	17.81	17.42	17.61	89,866	+0.01(+0.07%)
Nov 12, 2015	17.81	17.97	17.57	17.60	87,612	-0.54(-3.00%)
Nov 11, 2015	19.08	19.08	17.86	18.15	89,858	-0.94(-4.94%)
Nov 10, 2015	18.95	19.31	18.65	19.09	95,805	-0.12(-0.61%)
Nov 09, 2015	19.55	20.29	19.11	19.21	118,774	-0.29(-1.47%)
Nov 06, 2015	19.24	19.53	19.01	19.49	82,184	-0.05(-0.27%)
Nov 05, 2015	20.42	20.46	19.43	19.54	162,549	-1.24(-5.97%)
Nov 04, 2015	21.63	21.63	20.52	20.79	97,619	-0.88(-4.05%)
Nov 03, 2015	20.91	21.87	20.91	21.66	132,876	+0.91(+4.37%)
Nov 02, 2015	20.48	20.78	20.19	20.76	175,088	+0.14(+0.68%)
Oct 30, 2015	20.50	20.81	20.20	20.62	177,836	+0.20(+0.97%)
Oct 29, 2015	20.16	20.77	20.16	20.42	184,777	+0.18(+0.90%)
Oct 28, 2015	19.61	20.64	19.61	20.24	247,344	+0.68(+3.50%)
Oct 27, 2015	19.85	19.85	19.35	19.55	149,051	-0.63(-3.10%)
Oct 26, 2015	20.74	20.86	20.12	20.18	63,028	-0.58(-2.79%)
Oct 23, 2015	20.84	21.22	20.46	20.76	65,442	-0.26(-1.23%)
Oct 22, 2015	20.79	21.06	20.71	21.01	62,754	+0.36(+1.73%)
Oct 21, 2015	21.38	21.38	20.48	20.66	103,895	-0.83(-3.87%)
Oct 20, 2015	21.31	22.03	21.29	21.49	74,698	+0.29(+1.37%)
Oct 19, 2015	21.77	21.77	21.06	21.20	180,112	-0.73(-3.32%)
Oct 16, 2015	22.04	22.19	21.63	21.92	294,438	+0.03(+0.13%)
Oct 15, 2015	21.63	22.13	21.57	21.90	114,468	+0.14(+0.64%)
Oct 14, 2015	21.60	21.80	21.41	21.76	73,303	+0.15(+0.70%)
Oct 13, 2015	21.22	21.97	20.99	21.60	63,933	+0.20(+0.95%)
Oct 12, 2015	22.04	22.04	21.38	21.40	34,633	-0.62(-2.80%)
Oct 09, 2015	22.13	22.33	21.77	22.02	100,007	+0.03(+0.13%)
Oct 08, 2015	21.63	22.29	21.21	21.99	198,122	+0.35(+1.64%)
Oct 07, 2015	21.48	22.29	21.41	21.63	191,970	+0.56(+2.68%)
Oct 06, 2015	20.04	21.42	20.03	21.07	119,158	+1.19(+5.97%)
Oct 05, 2015	19.28	20.04	19.12	19.88	150,991	+0.91(+4.78%)
Oct 02, 2015	18.23	18.99	18.22	18.98	103,222	+0.55(+3.00%)
Oct 01, 2015	18.88	19.66	18.37	18.42	79,148	-0.28(-1.49%)
Sep 30, 2015	18.40	18.77	17.90	18.70	145,818	+0.38(+2.06%)
Sep 29, 2015	18.14	18.48	17.88	18.32	145,770	+0.32(+1.78%)
Sep 28, 2015	18.17	18.17	17.91	18.00	79,349	-0.36(-1.96%)
Sep 25, 2015	18.57	18.71	18.25	18.36	61,341	+0.06(+0.35%)
Sep 24, 2015	18.05	18.39	17.81	18.30	83,628	+0.13(+0.74%)
Sep 23, 2015	18.70	18.86	18.14	18.17	93,042	-0.49(-2.65%)
Sep 22, 2015	18.50	18.99	18.50	18.66	59,905	-0.20(-1.05%)
Sep 21, 2015	18.84	18.91	18.61	18.86	95,056	+0.23(+1.25%)
Sep 18, 2015	18.51	18.82	18.36	18.63	92,234	+0.01(+0.05%)
Sep 17, 2015	18.55	18.86	18.41	18.62	80,450	+0.02(+0.09%)
Sep 16, 2015	17.77	18.61	17.77	18.60	83,411	+0.99(+5.65%)
Sep 15, 2015	17.68	18.03	17.51	17.61	85,974	-0.06(-0.33%)
Sep 14, 2015	17.79	18.11	17.53	17.66	105,897	-0.17(-0.97%)
Sep 11, 2015	18.68	18.68	17.65	17.84	107,892	-0.98(-5.22%)
Sep 10, 2015	18.81	18.92	18.46	18.82	135,897	+0.03(+0.18%)
Sep 09, 2015	19.54	19.82	18.68	18.79	104,338	-0.62(-3.21%)
Sep 08, 2015	19.31	19.76	19.11	19.41	111,753	+0.34(+1.79%)
Sep 04, 2015	18.49	19.07	19.07	19.07	173,579	+0.01(+0.06%)
Sep 03, 2015	18.95	19.61	18.63	19.06	114,638	+0.36(+1.95%)
Sep 02, 2015	19.31	19.48	18.14	18.69	135,435	-0.60(-3.09%)
Sep 01, 2015	19.33	19.55	18.94	19.29	145,919	-0.72(-3.58%)
Aug 31, 2015	19.30	20.18	18.53	20.00	220,054	+0.29(+1.50%)
Aug 28, 2015	18.61	19.87	18.60	19.71	198,112	+0.99(+5.28%)
Aug 27, 2015	18.25	19.20	18.14	18.72	143,406	+0.95(+5.37%)
Aug 26, 2015	17.69	17.83	17.27	17.77	157,265	+0.62(+3.64%)
Aug 25, 2015	17.53	17.91	17.11	17.14	182,781	+0.23(+1.37%)
Aug 24, 2015	16.61	18.03	16.40	16.91	416,566	-1.44(-7.87%)
Aug 21, 2015	18.96	19.14	18.33	18.36	174,307	-0.68(-3.55%)
Aug 20, 2015	18.58	19.05	18.44	19.03	184,497	+0.44(+2.35%)
Aug 19, 2015	19.15	19.38	18.41	18.60	214,453	-0.84(-4.31%)
Aug 18, 2015	19.67	19.68	19.10	19.44	203,575	-0.33(-1.68%)
Aug 17, 2015	20.10	20.10	19.53	19.77	193,695	-0.45(-2.24%)
Aug 14, 2015	19.95	20.61	19.95	20.22	210,528	+0.20(+0.97%)
Aug 13, 2015	20.89	20.89	19.95	20.03	167,815	-1.07(-5.09%)
Aug 12, 2015	20.51	21.18	20.51	21.10	193,115	+0.70(+3.43%)
Aug 11, 2015	20.20	20.45	19.52	20.40	182,932	-0.09(-0.42%)
Aug 10, 2015	19.48	20.53	19.29	20.49	214,660	+0.99(+5.09%)
Aug 07, 2015	19.87	20.32	19.41	19.49	154,846	-0.51(-2.55%)
Aug 06, 2015	19.01	20.03	18.80	20.00	200,815	+0.90(+4.72%)
Aug 05, 2015	19.34	19.79	19.02	19.10	231,064	+0.01(+0.03%)
Aug 04, 2015	18.80	19.42	18.74	19.10	118,130	+0.61(+3.32%)
Aug 03, 2015	19.01	19.21	18.43	18.48	79,275	-0.86(-4.42%)
Jul 31, 2015	19.78	19.91	19.26	19.34	105,918	-0.54(-2.71%)
Jul 30, 2015	19.79	20.09	19.64	19.88	354,209	+0.10(+0.49%)
Jul 29, 2015	19.11	19.87	18.81	19.78	146,104	+0.71(+3.70%)
Jul 28, 2015	18.53	19.44	18.49	19.07	138,352	+0.65(+3.52%)
Jul 27, 2015	18.99	19.13	18.31	18.43	158,979	-0.79(-4.12%)
Jul 24, 2015	19.73	19.73	19.11	19.22	180,768	-0.52(-2.65%)
Jul 23, 2015	19.63	19.84	19.28	19.74	128,376	+0.14(+0.70%)
Jul 22, 2015	19.52	19.73	19.10	19.60	110,569	-0.22(-1.13%)
Jul 21, 2015	19.85	20.39	19.76	19.83	167,270	+0.03(+0.14%)
Jul 20, 2015	20.26	20.37	19.70	19.80	88,724	-0.55(-2.72%)
Jul 17, 2015	20.84	20.84	20.08	20.35	173,555	-0.43(-2.09%)
Jul 16, 2015	21.20	21.39	20.61	20.78	143,779	-0.45(-2.10%)
Jul 15, 2015	21.88	22.00	21.09	21.23	218,086	-0.86(-3.87%)
Jul 14, 2015	21.65	22.27	21.60	22.09	96,279	+0.32(+1.47%)
Jul 13, 2015	21.98	21.98	21.53	21.77	245,641	-0.38(-1.73%)
Jul 10, 2015	22.12	22.39	21.79	22.15	143,583	+0.14(+0.65%)
Jul 09, 2015	23.18	23.26	22.00	22.01	97,865	-0.59(-2.63%)
Jul 08, 2015	23.00	23.40	22.37	22.60	111,335	-0.70(-2.99%)
Jul 07, 2015	22.81	23.44	22.48	23.30	135,675	+0.26(+1.11%)
Jul 06, 2015	23.56	23.56	22.92	23.04	100,527	-1.19(-4.90%)
Jul 02, 2015	24.03	24.23	24.23	24.23	43,292	+0.31(+1.29%)
Jul 01, 2015	24.59	24.59	23.85	23.92	38,430	-0.72(-2.94%)
Jun 30, 2015	24.82	24.82	24.35	24.64	85,426	+0.05(+0.19%)
Jun 29, 2015	24.69	24.92	24.38	24.60	80,467	-0.86(-3.38%)
Jun 26, 2015	25.39	25.49	25.05	25.46	83,254	-0.08(-0.31%)
Jun 25, 2015	25.72	25.75	25.32	25.54	96,829	-0.03(-0.11%)
Jun 24, 2015	25.32	25.61	24.89	25.57	76,180	+0.12(+0.47%)
Jun 23, 2015	25.37	25.61	25.29	25.45	59,186	-0.01(-0.02%)
Jun 22, 2015	25.37	25.53	25.01	25.45	65,332	+0.02(+0.09%)
Jun 19, 2015	25.67	26.03	25.35	25.43	107,864	-0.46(-1.76%)
Jun 18, 2015	26.04	26.51	25.71	25.89	140,288	-0.06(-0.22%)
Jun 17, 2015	25.89	26.16	25.62	25.94	83,855	+0.18(+0.71%)
Jun 16, 2015	25.24	25.83	25.18	25.76	58,055	+0.55(+2.17%)
Jun 15, 2015	25.14	25.47	25.00	25.21	53,437	-0.17(-0.67%)
Jun 12, 2015	25.50	25.59	25.21	25.38	61,662	-0.15(-0.58%)
Jun 11, 2015	25.57	25.61	25.26	25.53	61,997	-0.03(-0.11%)
Jun 10, 2015	25.46	25.83	25.27	25.56	69,711	+0.55(+2.19%)
Jun 09, 2015	24.59	25.18	24.57	25.01	98,669	+0.67(+2.74%)
Jun 08, 2015	24.29	24.49	24.24	24.34	58,090	+0.03(+0.12%)
Jun 05, 2015	23.52	24.39	23.41	24.32	66,500	+0.68(+2.87%)
Jun 04, 2015	24.12	24.12	23.57	23.64	52,550	-0.68(-2.82%)
Jun 03, 2015	24.61	24.88	24.16	24.32	38,062	-0.43(-1.73%)
Jun 02, 2015	24.19	24.91	24.10	24.75	117,513	+0.72(+2.99%)
Jun 01, 2015	24.31	24.31	23.80	24.03	59,906	-0.32(-1.31%)
May 29, 2015	24.11	24.60	23.89	24.35	68,896	+0.21(+0.85%)
May 28, 2015	24.04	24.29	23.83	24.15	72,722	-0.13(-0.52%)
May 27, 2015	24.29	24.49	24.08	24.27	68,878	-0.21(-0.86%)
May 26, 2015	25.02	25.08	24.45	24.48	73,223	-1.02(-3.98%)
May 22, 2015	25.77	25.50	25.50	25.50	36,632	-0.46(-1.78%)
May 21, 2015	25.45	26.36	25.35	25.96	59,746	+0.61(+2.41%)
May 20, 2015	25.35	25.57	25.20	25.35	60,374	-0.01(-0.04%)
May 19, 2015	25.76	25.76	24.95	25.36	94,314	-0.34(-1.33%)
May 18, 2015	26.15	26.22	25.67	25.70	41,574	-0.55(-2.09%)
May 15, 2015	25.93	26.51	25.80	26.25	49,419	+0.01(+0.04%)
May 14, 2015	26.54	26.86	26.07	26.24	80,113	-0.24(-0.90%)
May 13, 2015	26.90	26.98	26.28	26.48	57,606	-0.21(-0.77%)
May 12, 2015	26.24	26.99	26.22	26.68	58,828	+0.52(+2.01%)
May 11, 2015	27.16	27.16	25.90	26.16	94,892	-0.89(-3.29%)
May 08, 2015	26.44	27.19	25.75	27.05	112,398	+1.03(+3.97%)
May 07, 2015	26.52	26.52	25.56	26.02	87,641	-0.60(-2.27%)
May 06, 2015	26.93	27.05	26.26	26.62	81,710	-0.02(-0.09%)
May 05, 2015	27.38	27.59	26.53	26.64	67,777	-0.29(-1.06%)
May 04, 2015	27.01	27.27	26.79	26.93	50,967	-0.03(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.