Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	23.81	24.40	23.81	24.00	203,769	+0.16(+0.69%)
Apr 27, 2018	24.34	24.55	23.82	23.84	268,085	-0.81(-3.28%)
Apr 26, 2018	25.20	25.34	24.60	24.65	142,683	-0.37(-1.47%)
Apr 25, 2018	24.85	25.23	24.67	25.01	248,848	-0.04(-0.17%)
Apr 24, 2018	25.54	25.64	24.85	25.06	175,435	-0.38(-1.50%)
Apr 23, 2018	25.16	25.52	25.04	25.44	147,525	+0.09(+0.36%)
Apr 20, 2018	25.42	25.49	25.02	25.35	184,503	-0.28(-1.10%)
Apr 19, 2018	25.83	26.14	25.47	25.63	178,796	-0.16(-0.63%)
Apr 18, 2018	24.54	26.04	24.54	25.79	445,346	+1.41(+5.79%)
Apr 17, 2018	23.78	24.49	23.78	24.38	381,472	+0.39(+1.62%)
Apr 16, 2018	24.97	24.98	23.59	23.99	536,040	-0.66(-2.69%)
Apr 13, 2018	24.66	24.82	24.39	24.65	177,785	+0.12(+0.49%)
Apr 12, 2018	24.12	24.68	24.01	24.54	191,945	+0.37(+1.55%)
Apr 11, 2018	23.54	24.24	23.54	24.16	189,406	+0.58(+2.45%)
Apr 10, 2018	23.34	23.68	23.04	23.58	245,128	+0.68(+2.96%)
Apr 09, 2018	23.13	23.35	22.88	22.91	123,730	-0.05(-0.21%)
Apr 06, 2018	23.19	23.35	22.70	22.96	176,693	-0.34(-1.45%)
Apr 05, 2018	22.50	23.36	22.48	23.29	264,420	+0.87(+3.90%)
Apr 04, 2018	22.24	22.45	22.01	22.42	179,498	-0.18(-0.78%)
Apr 03, 2018	22.36	22.65	22.16	22.60	209,345	+0.40(+1.81%)
Apr 02, 2018	22.64	22.64	21.90	22.19	404,670	-0.57(-2.51%)
Mar 29, 2018		22.76	22.76	22.76	0	+0.75(+3.43%)
Mar 28, 2018	22.00	22.16	21.89	22.01	272,634	+0.05(+0.21%)
Mar 27, 2018	22.30	22.41	21.89	21.96	173,367	-0.29(-1.32%)
Mar 26, 2018	22.15	22.28	21.76	22.26	220,948	+0.32(+1.47%)
Mar 23, 2018	22.36	22.53	21.88	21.94	205,500	-0.15(-0.67%)
Mar 22, 2018	22.12	22.24	21.84	22.08	232,345	-0.26(-1.16%)
Mar 21, 2018	21.89	22.49	21.89	22.34	363,907	+0.64(+2.94%)
Mar 20, 2018	21.59	21.79	21.57	21.71	195,380	+0.29(+1.37%)
Mar 19, 2018	21.46	21.64	21.33	21.41	322,972	-0.15(-0.68%)
Mar 16, 2018	21.47	21.83	21.44	21.56	262,784	+0.09(+0.42%)
Mar 15, 2018	21.48	21.57	21.14	21.47	417,050	+0.03(+0.13%)
Mar 14, 2018	21.71	21.72	21.37	21.44	199,566	-0.11(-0.49%)
Mar 13, 2018	22.10	22.23	21.45	21.54	282,058	-0.47(-2.13%)
Mar 12, 2018	22.19	22.36	21.87	22.01	197,494	-0.18(-0.82%)
Mar 09, 2018	22.12	22.34	21.99	22.20	213,809	+0.29(+1.31%)
Mar 08, 2018	21.94	22.01	21.62	21.91	203,560	-0.05(-0.22%)
Mar 07, 2018		22.43	21.90	21.96	396,022	-0.31(-1.38%)
Mar 06, 2018	22.55	22.55	22.20	22.27	201,325	-0.01(-0.06%)
Mar 05, 2018	22.29	22.63	22.24	22.28	271,924	-0.20(-0.87%)
Mar 02, 2018	21.97	22.49	21.69	22.48	423,249	+0.33(+1.49%)
Mar 01, 2018	23.18	23.18	21.97	22.15	553,282	-0.92(-3.98%)
Feb 28, 2018	23.81	23.86	23.06	23.06	381,534	-0.65(-2.75%)
Feb 27, 2018	24.03	24.15	23.72	23.72	202,622	-0.35(-1.44%)
Feb 26, 2018	24.10	24.26	23.83	24.06	205,529	+0.01(+0.03%)
Feb 23, 2018	23.44	24.06	23.44	24.06	214,783	+0.77(+3.29%)
Feb 22, 2018				23.29	195,216	+0.28(+1.21%)
Feb 21, 2018	23.32	23.52	23.01	23.01	210,217	-0.42(-1.81%)
Feb 20, 2018	23.54	23.71	23.30	23.44	253,833	-0.08(-0.36%)
Feb 16, 2018		23.52	23.52	23.52	0	+0.05(+0.21%)
Feb 15, 2018	23.54	23.67	22.96	23.47	219,644	-0.07(-0.30%)
Feb 14, 2018	22.51	23.60	22.44	23.54	269,367	+0.79(+3.46%)
Feb 13, 2018			22.53	22.75	348,367	-0.63(-2.71%)
Feb 12, 2018	23.73	23.90	23.23	23.39	333,948	+0.45(+1.94%)
Feb 09, 2018	23.17	23.17	22.19	22.94	383,087	-0.06(-0.27%)
Feb 08, 2018	24.04	24.18	23.00	23.00	578,489	-0.97(-4.04%)
Feb 07, 2018	24.83	25.04	23.96	23.97	513,737	-0.93(-3.75%)
Feb 06, 2018	24.33	25.09	24.18	24.90	361,186	-0.01(-0.03%)
Feb 05, 2018	25.13	25.31	24.67	24.91	263,058	-0.57(-2.24%)
Feb 02, 2018	26.12	26.13	25.35	25.48	291,611	-1.14(-4.29%)
Feb 01, 2018	26.32	26.69	26.09	26.62	316,562	+0.31(+1.19%)
Jan 31, 2018	26.49	26.59	26.05	26.31	291,774	-0.05(-0.18%)
Jan 30, 2018	26.86	26.86	26.67	26.36	263,363	-0.70(-2.59%)
Jan 29, 2018	27.37	27.61	27.01	27.06	290,615	-0.50(-1.81%)
Jan 26, 2018	27.48	27.72	27.40	27.56	169,883	+0.13(+0.48%)
Jan 25, 2018	27.99	28.02	27.31	27.43	249,553	-0.42(-1.49%)
Jan 24, 2018	28.09	28.10	27.60	27.84	196,700	-0.08(-0.30%)
Jan 23, 2018	27.81	28.09	27.51	27.92	145,365	+0.12(+0.45%)
Jan 22, 2018	27.22	27.80	27.10	27.80	323,915	+0.66(+2.42%)
Jan 19, 2018	27.08	27.31	26.77	27.14	309,468	-0.08(-0.28%)
Jan 18, 2018	27.56	27.56	27.11	27.22	182,429	-0.37(-1.35%)
Jan 17, 2018	26.95	27.78	26.91	27.59	341,908	+0.66(+2.47%)
Jan 16, 2018	27.24	27.36	26.84	26.93	377,257	+0.12(+0.46%)
Jan 12, 2018		26.80	26.80	26.80	0	+0.34(+1.28%)
Jan 11, 2018	26.21	26.78	26.17	26.46	274,582	+0.40(+1.54%)
Jan 10, 2018	26.48	26.73	26.01	26.06	266,560	-0.30(-1.16%)
Jan 09, 2018	26.01	26.60	26.01	26.37	230,834	+0.38(+1.47%)
Jan 08, 2018	26.10	26.10	25.68	25.99	205,331	-0.05(-0.19%)
Jan 05, 2018	26.27	26.42	26.01	26.03	211,725	-0.24(-0.92%)
Jan 04, 2018	26.23	26.33	25.75	26.28	323,638	+0.10(+0.40%)
Jan 03, 2018	26.03	26.37	25.89	26.17	282,905	+0.26(+1.02%)
Jan 02, 2018	25.27	25.94	25.14	25.91	235,852	+0.77(+3.06%)
Dec 29, 2017		25.14	25.14	25.14	0	-0.05(-0.19%)
Dec 28, 2017	24.82	25.31	24.82	25.19	153,925	+0.52(+2.09%)
Dec 27, 2017	24.75	24.90	24.56	24.67	190,121	-0.21(-0.86%)
Dec 26, 2017	24.50	24.91	24.38	24.89	137,237	+0.48(+1.97%)
Dec 22, 2017	24.56	24.66	24.16	24.41	203,885	-0.23(-0.95%)
Dec 21, 2017	23.75	24.80	23.67	24.64	340,269	+0.98(+4.13%)
Dec 20, 2017	22.99	23.75	22.81	23.66	275,516	+0.81(+3.55%)
Dec 19, 2017	22.88	23.13	22.72	22.85	324,593	+0.08(+0.33%)
Dec 18, 2017	22.88	23.09	22.65	22.77	271,227	+0.02(+0.09%)
Dec 15, 2017	23.00	23.13	22.74	22.75	546,891	-0.07(-0.30%)
Dec 14, 2017	22.84	23.15	22.78	22.82	269,863	-0.15(-0.66%)
Dec 13, 2017	23.59	23.66	22.93	22.97	327,167	-0.56(-2.37%)
Dec 12, 2017	23.32	24.39	23.26	23.53	467,971	+0.27(+1.15%)
Dec 11, 2017	22.54	23.33	22.49	23.26	293,140	+0.76(+3.36%)
Dec 08, 2017	22.45	22.64	22.31	22.51	156,867	+0.24(+1.08%)
Dec 07, 2017	22.63	22.69	22.14	22.27	392,664	-0.43(-1.91%)
Dec 06, 2017	23.23	23.26	22.51	22.70	322,906	-0.68(-2.91%)
Dec 05, 2017	23.72	23.90	23.30	23.38	224,195	-0.40(-1.68%)
Dec 04, 2017	24.39	24.39	23.69	23.78	329,902	-0.58(-2.37%)
Dec 01, 2017	24.65	24.86	24.27	24.36	313,885	+0.10(+0.43%)
Nov 30, 2017	23.99	24.45	23.99	24.25	198,106	+0.42(+1.76%)
Nov 29, 2017	23.80	24.14	23.66	23.83	165,862	+0.08(+0.33%)
Nov 28, 2017	23.64	23.80	23.56	23.76	151,350	+0.05(+0.20%)
Nov 27, 2017	24.46	24.46	23.67	23.71	180,570	-0.80(-3.26%)
Nov 24, 2017	24.28	24.64	24.24	24.51	106,183	+0.42(+1.76%)
Nov 22, 2017	24.15	24.34	24.05	24.08	186,531	+0.23(+0.97%)
Nov 21, 2017	24.18	24.34	23.71	23.85	195,782	-0.14(-0.57%)
Nov 20, 2017	24.47	24.47	23.92	23.99	190,908	-0.55(-2.26%)
Nov 17, 2017	24.55	24.74	24.35	24.54	350,800	+0.10(+0.42%)
Nov 16, 2017	24.47	24.50	24.18	24.44	329,822	-0.01(-0.06%)
Nov 15, 2017	24.32	24.66	24.11	24.45	199,296	-0.23(-0.94%)
Nov 14, 2017	25.18	25.21	24.57	24.69	257,241	-0.64(-2.51%)
Nov 13, 2017	25.57	25.66	25.27	25.32	194,286	-0.34(-1.31%)
Nov 10, 2017	25.86	26.09	25.60	25.66	181,834	-0.31(-1.19%)
Nov 09, 2017	25.67	26.02	25.62	25.96	222,181	+0.26(+1.01%)
Nov 08, 2017	25.52	25.79	25.25	25.70	253,630	+0.18(+0.70%)
Nov 07, 2017	25.49	25.68	25.32	25.53	314,465	-0.02(-0.08%)
Nov 06, 2017	24.61	25.56	24.61	25.55	239,773	+1.03(+4.21%)
Nov 03, 2017	24.24	24.52	24.08	24.51	230,431	+0.45(+1.88%)
Nov 02, 2017	24.08	24.33	23.93	24.06	178,716	+0.03(+0.14%)
Nov 01, 2017	23.58	24.23	23.58	24.03	196,161	+0.69(+2.96%)
Oct 31, 2017	23.17	23.43	22.84	23.34	172,789	+0.18(+0.77%)
Oct 30, 2017	22.79	23.35	22.64	23.16	244,868	+0.11(+0.46%)
Oct 27, 2017	22.25	23.08	22.08	23.05	176,192	+0.67(+2.97%)
Oct 26, 2017	22.42	22.42	22.11	22.39	155,887	+0.10(+0.46%)
Oct 25, 2017	22.74	22.81	22.16	22.29	164,218	-0.49(-2.15%)
Oct 24, 2017	22.85	23.05	22.71	22.78	115,588	-0.06(-0.27%)
Oct 23, 2017	23.00	23.10	22.80	22.84	162,651	-0.13(-0.56%)
Oct 20, 2017	23.37	23.44	22.55	22.97	282,167	-0.56(-2.40%)
Oct 19, 2017	23.36	23.56	23.23	23.53	204,118	+0.03(+0.12%)
Oct 18, 2017	23.72	23.93	23.48	23.50	307,497	-0.18(-0.75%)
Oct 17, 2017	23.47	23.77	23.39	23.68	197,192	+0.23(+0.99%)
Oct 16, 2017	23.32	23.58	23.12	23.45	172,916	+0.27(+1.14%)
Oct 13, 2017	23.21	23.60	23.18	23.18	162,848	+0.17(+0.74%)
Oct 12, 2017	22.95	23.20	22.80	23.01	196,664	-0.23(-0.99%)
Oct 11, 2017	23.46	23.50	23.07	23.24	162,617	-0.10(-0.44%)
Oct 10, 2017	23.69	23.72	23.33	23.35	130,598	-0.16(-0.66%)
Oct 09, 2017	23.55	23.55	23.37	23.50	73,749	+0.10(+0.44%)
Oct 06, 2017	23.62	23.62	23.35	23.40	195,116	-0.42(-1.77%)
Oct 05, 2017	23.77	24.08	23.61	23.82	144,148	+0.01(+0.06%)
Oct 04, 2017	23.92	23.97	23.63	23.81	159,152	-0.10(-0.43%)
Oct 03, 2017	23.89	24.03	23.86	23.91	145,913	-0.10(-0.42%)
Oct 02, 2017	23.92	24.05	23.74	24.01	293,507	-0.16(-0.67%)
Sep 29, 2017	24.36	24.42	24.06	24.18	178,884	-0.30(-1.22%)
Sep 28, 2017	24.81	24.83	24.25	24.47	244,890	-0.16(-0.65%)
Sep 27, 2017	24.74	24.95	24.57	24.63	230,461	-0.07(-0.30%)
Sep 26, 2017	25.00	25.05	24.68	24.71	292,657	-0.32(-1.30%)
Sep 25, 2017	25.16	25.36	25.02	25.03	240,875	+0.00(+0.00%)
Sep 22, 2017	25.02	25.30	24.84	25.03	164,934	-0.12(-0.48%)
Sep 21, 2017	25.15	25.26	24.91	25.15	214,555	-0.15(-0.59%)
Sep 20, 2017	25.11	25.59	25.03	25.30	271,101	+0.31(+1.24%)
Sep 19, 2017	24.98	25.13	24.75	24.99	235,977	+0.12(+0.49%)
Sep 18, 2017	24.88	25.17	24.76	24.87	180,534	-0.02(-0.08%)
Sep 15, 2017	25.01	25.22	24.79	24.89	300,445	+0.00(+0.00%)
Sep 14, 2017	24.53	25.03	24.50	24.89	428,153	+0.53(+2.19%)
Sep 13, 2017	23.31	24.40	23.28	24.36	354,889	+1.11(+4.76%)
Sep 12, 2017	23.03	23.27	22.93	23.25	179,514	+0.23(+1.00%)
Sep 11, 2017	22.66	23.12	22.63	23.02	145,219	+0.43(+1.88%)
Sep 08, 2017	22.97	23.07	22.54	22.59	158,832	-0.46(-1.99%)
Sep 07, 2017	22.83	23.09	22.53	23.05	244,752	+0.23(+1.01%)
Sep 06, 2017	22.72	22.99	22.30	22.82	400,666	+0.20(+0.90%)
Sep 05, 2017	22.90	23.01	22.58	22.62	294,445	-0.12(-0.53%)
Sep 01, 2017	22.07	22.84	22.07	22.74	286,918	+0.72(+3.25%)
Aug 31, 2017	21.47	22.16	21.40	22.03	292,677	+0.68(+3.16%)
Aug 30, 2017	21.20	21.37	21.07	21.35	186,422	+0.01(+0.06%)
Aug 29, 2017	21.01	21.36	20.97	21.34	158,053	+0.25(+1.17%)
Aug 28, 2017	21.47	21.47	21.03	21.09	227,424	-0.31(-1.44%)
Aug 25, 2017	21.42	21.53	21.13	21.40	164,204	+0.09(+0.41%)
Aug 24, 2017	21.14	21.37	21.10	21.31	180,328	+0.13(+0.63%)
Aug 23, 2017	20.75	21.36	20.73	21.18	208,992	+0.34(+1.64%)
Aug 22, 2017	20.61	21.04	20.61	20.84	182,581	+0.26(+1.27%)
Aug 21, 2017	20.94	20.96	20.55	20.57	270,672	-0.42(-2.01%)
Aug 18, 2017	20.71	21.08	20.52	21.00	297,230	+0.53(+2.59%)
Aug 17, 2017	20.43	20.74	20.41	20.47	312,160	+0.04(+0.20%)
Aug 16, 2017	20.43	20.77	20.30	20.43	390,904	-0.01(-0.03%)
Aug 15, 2017	20.51	20.65	20.37	20.43	109,267	-0.14(-0.68%)
Aug 14, 2017	20.93	21.13	20.54	20.57	186,403	-0.30(-1.45%)
Aug 11, 2017	20.80	21.08	20.47	20.88	300,985	-0.09(-0.45%)
Aug 10, 2017	21.22	21.41	20.88	20.97	205,408	-0.22(-1.04%)
Aug 09, 2017	21.53	21.62	21.16	21.19	159,113	-0.30(-1.40%)
Aug 08, 2017	21.35	21.51	21.17	21.49	225,157	-0.01(-0.06%)
Aug 07, 2017	21.45	21.51	21.23	21.51	83,723	-0.10(-0.47%)
Aug 04, 2017	21.20	21.66	21.08	21.61	224,438	+0.44(+2.06%)
Aug 03, 2017	21.94	21.97	21.07	21.17	235,005	-0.76(-3.46%)
Aug 02, 2017	21.65	22.08	21.59	21.93	222,357	+0.13(+0.62%)
Aug 01, 2017	22.12	22.12	21.59	21.80	173,350	-0.32(-1.43%)
Jul 31, 2017	22.52	22.65	21.92	22.11	139,864	-0.40(-1.79%)
Jul 28, 2017	22.67	23.00	22.46	22.51	213,702	-0.11(-0.47%)
Jul 27, 2017	22.90	22.98	22.40	22.62	432,274	+0.28(+1.23%)
Jul 26, 2017	22.24	22.47	21.55	22.35	345,118	+0.93(+4.34%)
Jul 25, 2017	21.20	21.66	21.20	21.42	229,200	+0.42(+2.00%)
Jul 24, 2017	21.00	21.20	20.88	21.00	207,206	+0.02(+0.10%)
Jul 21, 2017	20.94	21.13	20.82	20.98	207,593	+0.07(+0.35%)
Jul 20, 2017	21.32	21.64	20.89	20.90	295,220	-0.25(-1.17%)
Jul 19, 2017	20.60	21.25	20.60	21.15	286,911	+0.55(+2.65%)
Jul 18, 2017	20.78	20.85	20.53	20.60	158,921	-0.01(-0.06%)
Jul 17, 2017	20.75	20.92	20.56	20.62	208,211	-0.15(-0.71%)
Jul 14, 2017	20.84	20.98	20.67	20.76	237,704	+0.01(+0.03%)
Jul 13, 2017	20.77	20.87	20.56	20.76	277,042	+0.07(+0.35%)
Jul 12, 2017	20.27	21.22	20.26	20.68	446,461	+0.71(+3.57%)
Jul 11, 2017	20.39	20.45	19.94	19.97	427,543	-0.46(-2.25%)
Jul 10, 2017	20.00	20.48	19.95	20.43	311,743	+0.37(+1.83%)
Jul 07, 2017	20.46	20.46	19.93	20.06	235,995	-0.45(-2.18%)
Jul 06, 2017	20.80	21.10	20.42	20.51	281,682	-0.25(-1.19%)
Jul 05, 2017	21.36	21.36	20.51	20.76	333,265	-0.84(-3.89%)
Jul 03, 2017	21.28	21.66	21.28	21.60	99,872	+0.45(+2.14%)
Jun 30, 2017	21.11	21.36	20.96	21.14	261,396	+0.12(+0.57%)
Jun 29, 2017	21.42	21.69	21.00	21.02	258,045	-0.45(-2.08%)
Jun 28, 2017	21.28	21.66	21.25	21.47	198,500	+0.32(+1.53%)
Jun 27, 2017	21.16	21.49	21.11	21.15	254,224	+0.11(+0.53%)
Jun 26, 2017	21.33	21.36	21.00	21.03	324,633	-0.17(-0.81%)
Jun 23, 2017	21.31	21.52	21.09	21.21	300,127	-0.16(-0.74%)
Jun 22, 2017	21.34	21.70	21.25	21.37	240,019	+0.22(+1.03%)
Jun 21, 2017	21.37	21.89	20.96	21.15	300,917	-0.29(-1.36%)
Jun 20, 2017	21.66	21.74	21.25	21.44	249,731	-0.67(-3.02%)
Jun 19, 2017	22.31	22.34	22.01	22.11	197,099	-0.18(-0.80%)
Jun 16, 2017	21.80	22.30	21.77	22.29	506,853	+0.53(+2.43%)
Jun 15, 2017	22.33	22.54	21.65	21.76	389,802	-0.73(-3.24%)
Jun 14, 2017	22.70	22.77	22.33	22.48	403,879	-0.21(-0.93%)
Jun 13, 2017	22.41	22.89	22.23	22.70	306,803	+0.43(+1.93%)
Jun 12, 2017	22.15	22.48	21.89	22.27	406,703	+0.30(+1.36%)
Jun 09, 2017	21.10	22.23	21.09	21.97	628,835	+0.93(+4.44%)
Jun 08, 2017	20.75	21.28	20.71	21.03	380,758	+0.25(+1.21%)
Jun 07, 2017	21.03	21.26	20.62	20.78	568,693	-0.30(-1.41%)
Jun 06, 2017	20.64	21.17	20.64	21.08	206,016	+0.36(+1.76%)
Jun 05, 2017	20.45	20.78	20.31	20.72	281,542	+0.15(+0.74%)
Jun 02, 2017	20.79	20.79	20.37	20.56	217,643	-0.30(-1.43%)
Jun 01, 2017	20.66	21.23	20.60	20.86	292,795	+0.17(+0.80%)
May 31, 2017	20.49	20.76	20.19	20.70	431,082	+0.00(+0.00%)
May 30, 2017	21.19	21.23	20.64	20.70	406,043	-0.53(-2.49%)
May 26, 2017	21.39	21.45	21.17	21.23	261,588	-0.13(-0.59%)
May 25, 2017	22.17	22.44	21.24	21.35	272,836	-0.82(-3.70%)
May 24, 2017	22.53	22.79	21.88	22.17	239,251	-0.45(-1.99%)
May 23, 2017	23.07	23.07	22.33	22.62	400,921	-0.39(-1.70%)
May 22, 2017	23.17	23.17	22.88	23.01	94,220	+0.04(+0.17%)
May 19, 2017	22.10	23.05	21.99	22.97	289,793	+1.15(+5.26%)
May 18, 2017	22.17	22.26	21.71	21.83	336,354	-0.46(-2.07%)
May 17, 2017	22.84	22.84	22.27	22.29	367,813	-0.64(-2.81%)
May 16, 2017	23.49	23.55	22.86	22.93	194,713	-0.47(-2.02%)
May 15, 2017	24.00	24.06	23.38	23.40	234,871	-0.14(-0.59%)
May 12, 2017	23.57	23.57	23.27	23.54	124,874	+0.01(+0.06%)
May 11, 2017	23.93	23.93	23.51	23.53	163,794	-0.33(-1.38%)
May 10, 2017	23.20	24.01	23.19	23.86	201,303	+0.74(+3.19%)
May 09, 2017	23.36	23.45	22.97	23.12	180,070	-0.24(-1.01%)
May 08, 2017	23.11	23.48	22.91	23.36	304,476	+0.19(+0.82%)
May 05, 2017	22.44	23.21	22.42	23.17	303,264	+0.70(+3.13%)
May 04, 2017	22.52	22.68	22.29	22.46	199,018	-0.28(-1.21%)
May 03, 2017	23.11	23.12	22.70	22.74	201,430	-0.43(-1.84%)
May 02, 2017	23.28	23.35	22.96	23.17	180,915	-0.14(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.